| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 1.93 | 2.128 | 1.93 | 1.95 | 292.5 | +0.07 (+3.72%) | 1,697,200 |
| 12 Dec 2022 | USD | 2.1 | 2.46 | 1.86 | 1.88 | 282 | -0.21 (-10.05%) | 2,808,300 |
| 9 Dec 2022 | USD | 2.31 | 2.44 | 2.08 | 2.09 | 313.5 | -0.27 (-11.44%) | 2,094,400 |
| 8 Dec 2022 | USD | 2.12 | 2.38 | 2.08 | 2.36 | 354 | +0.24 (+11.32%) | 2,651,000 |
| 7 Dec 2022 | USD | 2.18 | 2.23 | 2 | 2.12 | 318 | -0.11 (-4.93%) | 1,429,000 |
| 6 Dec 2022 | USD | 1.87 | 2.26 | 1.87 | 2.23 | 334.5 | +0.34 (+17.99%) | 3,929,000 |
| 5 Dec 2022 | USD | 1.84 | 1.915 | 1.72 | 1.89 | 283.5 | -0.03 (-1.56%) | 2,245,600 |
| 2 Dec 2022 | USD | 1.74 | 2.2 | 1.73 | 1.92 | 288 | +0.11 (+6.08%) | 5,312,400 |
| 1 Dec 2022 | USD | 1.5 | 1.9 | 1.47 | 1.81 | 271.5 | +0.26 (+16.77%) | 4,843,200 |
| 30 Nov 2022 | USD | 1.34 | 1.56 | 1.28 | 1.55 | 232.5 | +0.14 (+9.93%) | 6,800,516 |
| 29 Nov 2022 | USD | 1.55 | 1.55 | 1.36 | 1.41 | 211.5 | -0.14 (-9.03%) | 2,469,705 |
| 28 Nov 2022 | USD | 1.2 | 1.6 | 1.16 | 1.55 | 232.5 | +0.34 (+28.10%) | 8,761,063 |
| 25 Nov 2022 | USD | 0.95 | 1.25 | 0.9 | 1.21 | 181.5 | +0.17 (+16.35%) | 5,790,100 |
| 23 Nov 2022 | USD | 1.01 | 1.09 | 1.01 | 1.04 | 156 | +0.01 (+0.97%) | 739,300 |
| 22 Nov 2022 | USD | 1.11 | 1.18 | 1 | 1.03 | 154.5 | -0.05 (-4.63%) | 1,494,400 |
| 21 Nov 2022 | USD | 1.16 | 1.36 | 1.06 | 1.08 | 162 | -0.11 (-9.24%) | 1,506,100 |
| 18 Nov 2022 | USD | 1.07 | 1.32 | 1.022 | 1.19 | 178.5 | +0.14 (+13.33%) | 2,633,500 |
| 17 Nov 2022 | USD | 0.98 | 1.1 | 0.911 | 1.05 | 157.5 | +0.04 (+3.96%) | 1,010,100 |
| 16 Nov 2022 | USD | 1.07 | 1.094 | 0.981 | 1.01 | 151.5 | -0.07 (-6.48%) | 955,000 |
| 15 Nov 2022 | USD | 1.18 | 1.18 | 1.05 | 1.08 | 162 | -0.09 (-7.69%) | 847,600 |
| 14 Nov 2022 | USD | 1.2 | 1.23 | 1.03 | 1.17 | 175.5 | +0.01 (+0.86%) | 1,328,000 |
| 11 Nov 2022 | USD | 0.89 | 1.23 | 0.845 | 1.16 | 174 | +0.317 (+37.60%) | 5,981,200 |
| 10 Nov 2022 | USD | 0.76 | 0.864 | 0.74 | 0.843 | 126.45 | +0.084 (+11.07%) | 1,387,200 |
| 9 Nov 2022 | USD | 0.738 | 0.778 | 0.69 | 0.759 | 113.85 | +0.041 (+5.71%) | 985,800 |
| 8 Nov 2022 | USD | 0.82 | 0.82 | 0.71 | 0.718 | 107.7 | -0.022 (-2.97%) | 1,280,200 |
| 7 Nov 2022 | USD | 0.777 | 0.777 | 0.725 | 0.74 | 111 | -0.049 (-6.21%) | 1,573,200 |
| 4 Nov 2022 | USD | 0.697 | 0.82 | 0.697 | 0.789 | 118.35 | +0.074 (+10.35%) | 1,658,700 |
| 3 Nov 2022 | USD | 0.753 | 0.78 | 0.703 | 0.715 | 107.25 | -0.037 (-4.92%) | 635,200 |
| 2 Nov 2022 | USD | 0.84 | 0.84 | 0.75 | 0.752 | 112.8 | -0.058 (-7.16%) | 856,700 |
| 1 Nov 2022 | USD | 0.83 | 0.86 | 0.795 | 0.81 | 121.5 | +0.005 (+0.62%) | 1,066,300 |
