| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.81 | 0.815 | 0.79 | 0.805 | 120.75 | +0.005 (+0.63%) | 845,000 |
| 28 Oct 2022 | USD | 0.79 | 0.82 | 0.713 | 0.8 | 120 | +0.005 (+0.63%) | 1,452,800 |
| 27 Oct 2022 | USD | 0.805 | 0.844 | 0.751 | 0.795 | 119.25 | -0.009 (-1.12%) | 1,517,300 |
| 26 Oct 2022 | USD | 0.8 | 0.92 | 0.762 | 0.804 | 120.6 | +0.003 (+0.37%) | 5,705,600 |
| 25 Oct 2022 | USD | 0.61 | 0.87 | 0.6 | 0.801 | 120.15 | +0.182 (+29.40%) | 12,416,500 |
| 24 Oct 2022 | USD | 0.63 | 0.68 | 0.58 | 0.619 | 92.85 | -0.012 (-1.90%) | 1,702,000 |
| 21 Oct 2022 | USD | 0.65 | 0.659 | 0.61 | 0.631 | 94.65 | -0.019 (-2.92%) | 2,248,200 |
| 20 Oct 2022 | USD | 0.68 | 0.73 | 0.62 | 0.65 | 97.5 | -0.028 (-4.13%) | 3,391,100 |
| 19 Oct 2022 | USD | 0.752 | 0.8 | 0.66 | 0.678 | 101.7 | -0.121 (-15.14%) | 2,886,900 |
| 18 Oct 2022 | USD | 0.9 | 0.908 | 0.76 | 0.799 | 119.85 | -0.058 (-6.77%) | 4,214,600 |
| 17 Oct 2022 | USD | 0.763 | 1.14 | 0.75 | 0.857 | 128.55 | +0.118 (+15.97%) | 30,286,000 |
| 14 Oct 2022 | USD | 0.938 | 1.02 | 0.705 | 0.739 | 110.85 | -0.216 (-22.62%) | 11,314,500 |
| 13 Oct 2022 | USD | 0.546 | 1.147 | 0.51 | 0.955 | 143.25 | +0.401 (+72.38%) | 43,442,300 |
| 12 Oct 2022 | USD | 0.63 | 0.64 | 0.5 | 0.554 | 83.1 | -0.076 (-12.06%) | 4,925,900 |
| 11 Oct 2022 | USD | 0.68 | 0.68 | 0.61 | 0.63 | 94.5 | -0.035 (-5.26%) | 1,958,600 |
| 10 Oct 2022 | USD | 0.73 | 0.759 | 0.631 | 0.665 | 99.75 | +0.015 (+2.31%) | 4,651,300 |
| 7 Oct 2022 | USD | 0.92 | 0.92 | 0.635 | 0.65 | 97.5 | -0.25 (-27.78%) | 5,477,200 |
| 6 Oct 2022 | USD | 1.25 | 1.25 | 0.88 | 0.9 | 135 | -0.32 (-26.23%) | 3,489,800 |
| 5 Oct 2022 | USD | 1.41 | 1.43 | 1.2 | 1.22 | 183 | -0.23 (-15.86%) | 1,508,000 |
| 4 Oct 2022 | USD | 1.47 | 1.51 | 1.44 | 1.45 | 217.5 | -0.01 (-0.68%) | 408,500 |
| 3 Oct 2022 | USD | 1.5 | 1.53 | 1.396 | 1.46 | 219 | -0.04 (-2.67%) | 252,400 |
| 30 Sep 2022 | USD | 1.61 | 1.63 | 1.5 | 1.5 | 225 | -0.12 (-7.41%) | 199,900 |
| 29 Sep 2022 | USD | 1.61 | 1.65 | 1.56 | 1.62 | 243 | -0.03 (-1.82%) | 329,500 |
| 28 Sep 2022 | USD | 1.63 | 1.69 | 1.607 | 1.65 | 247.5 | -0.01 (-0.60%) | 234,700 |
| 27 Sep 2022 | USD | 1.67 | 1.69 | 1.565 | 1.66 | 249 | +0.01 (+0.61%) | 482,400 |
| 26 Sep 2022 | USD | 1.52 | 1.77 | 1.505 | 1.65 | 247.5 | +0.13 (+8.55%) | 616,300 |
| 23 Sep 2022 | USD | 1.48 | 1.56 | 1.42 | 1.52 | 228 | +0.02 (+1.33%) | 883,600 |
| 22 Sep 2022 | USD | 1.83 | 1.83 | 1.49 | 1.5 | 225 | -0.3 (-16.67%) | 1,503,700 |
| 21 Sep 2022 | USD | 1.91 | 1.99 | 1.78 | 1.8 | 270 | -0.12 (-6.25%) | 655,000 |
| 20 Sep 2022 | USD | 1.85 | 2.025 | 1.8 | 1.92 | 288 | 0.0 (0.0%) | 930,400 |
