Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 5.98 | 6.07 | 5.027 | 5.95 | 892.5 | +0.23 (+4.02%) | 2,417,300 |
5 May 2022 | USD | 6.97 | 6.97 | 5.6 | 5.72 | 858 | -1.12 (-16.37%) | 1,503,100 |
4 May 2022 | USD | 7.72 | 7.8 | 6.5 | 6.84 | 1,026 | -0.86 (-11.17%) | 2,287,200 |
3 May 2022 | USD | 9.62 | 10.74 | 7.59 | 7.7 | 1,155 | -2.28 (-22.85%) | 3,370,200 |
2 May 2022 | USD | 9.28 | 10.24 | 8.56 | 9.98 | 1,497 | +0.56 (+5.94%) | 4,158,500 |
29 Apr 2022 | USD | 7.89 | 10.49 | 7.88 | 9.42 | 1,413 | +1.28 (+15.72%) | 10,301,200 |
28 Apr 2022 | USD | 8.29 | 8.65 | 7.75 | 8.14 | 1,221 | -0.58 (-6.65%) | 4,584,500 |
27 Apr 2022 | USD | 9.17 | 10.51 | 7.99 | 8.72 | 1,308 | +1.04 (+13.54%) | 44,992,500 |
26 Apr 2022 | USD | 4.57 | 13.81 | 4.36 | 7.68 | 1,152 | +3.26 (+73.76%) | 75,427,800 |
25 Apr 2022 | USD | 4.62 | 4.62 | 4.28 | 4.42 | 663 | -0.17 (-3.70%) | 300,000 |
22 Apr 2022 | USD | 4.12 | 4.77 | 4.12 | 4.59 | 688.5 | +0.32 (+7.49%) | 349,200 |
21 Apr 2022 | USD | 4.76 | 4.76 | 4.2 | 4.27 | 640.5 | -0.42 (-8.96%) | 276,400 |
20 Apr 2022 | USD | 5.34 | 5.75 | 4.68 | 4.69 | 703.5 | -0.72 (-13.31%) | 325,700 |
19 Apr 2022 | USD | 5.1 | 5.7 | 5 | 5.41 | 811.5 | +0.24 (+4.64%) | 532,700 |
18 Apr 2022 | USD | 7.34 | 7.34 | 3.82 | 5.17 | 775.5 | -2.13 (-29.18%) | 2,070,700 |
14 Apr 2022 | USD | 8.08 | 8.08 | 7.2 | 7.3 | 1,095 | -0.62 (-7.83%) | 282,400 |
13 Apr 2022 | USD | 8.59 | 8.59 | 7.75 | 7.92 | 1,188 | -0.33 (-4%) | 726,900 |
12 Apr 2022 | USD | 8.26 | 9.3 | 8.21 | 8.25 | 1,237.5 | -0.38 (-4.40%) | 376,700 |
11 Apr 2022 | USD | 8.54 | 9.17 | 8.17 | 8.63 | 1,294.5 | -0.38 (-4.22%) | 654,300 |
8 Apr 2022 | USD | 12.42 | 12.5 | 8.92 | 9.01 | 1,351.5 | -3.37 (-27.22%) | 1,409,000 |
7 Apr 2022 | USD | 15.93 | 16.273 | 12.264 | 12.38 | 1,857 | -5.52 (-30.84%) | 732,200 |
6 Apr 2022 | USD | 25 | 25 | 17 | 17.9 | 2,685 | -8.74 (-32.81%) | 631,700 |
5 Apr 2022 | USD | 34.65 | 35 | 20.01 | 26.64 | 3,996 | -13.36 (-33.40%) | 1,481,300 |
4 Apr 2022 | USD | 10.45 | 52.8 | 10.3 | 40 | 6,000 | 0.0 (0.0%) | 572,300 |