Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.74 | 0.75 | 0.7075 | 0.712 | 7.12 | -0.025 (-3.35%) | 110,902 |
16 May 2024 | USD | 0.73 | 0.7516 | 0.7201 | 0.7367 | 7.367 | +0.019 (+2.60%) | 261,170 |
15 May 2024 | USD | 0.7141 | 0.7228 | 0.7049 | 0.718 | 7.18 | +0.008 (+1.13%) | 99,123 |
14 May 2024 | USD | 0.71 | 0.714 | 0.675 | 0.71 | 7.1 | +0.011 (+1.57%) | 244,126 |
13 May 2024 | USD | 0.6277 | 0.7 | 0.6277 | 0.699 | 6.99 | +0.068 (+10.79%) | 308,742 |
10 May 2024 | USD | 0.665 | 0.675 | 0.62 | 0.6309 | 6.309 | -0.029 (-4.41%) | 123,977 |
9 May 2024 | USD | 0.6728 | 0.6927 | 0.6546 | 0.66 | 6.6 | +0.013 (+2.01%) | 384,905 |
8 May 2024 | USD | 0.61 | 0.6491 | 0.61 | 0.647 | 6.47 | +0.038 (+6.24%) | 163,038 |
7 May 2024 | USD | 0.6693 | 0.69 | 0.6 | 0.609 | 6.09 | -0.064 (-9.46%) | 366,922 |
6 May 2024 | USD | 0.6896 | 0.7049 | 0.66 | 0.6726 | 6.726 | -0.007 (-1.06%) | 173,294 |
3 May 2024 | USD | 0.64 | 0.6939 | 0.6217 | 0.6798 | 6.798 | +0.036 (+5.56%) | 184,290 |
2 May 2024 | USD | 0.61 | 0.65 | 0.6011 | 0.644 | 6.44 | +0.038 (+6.27%) | 216,401 |
1 May 2024 | USD | 0.5968 | 0.63 | 0.5968 | 0.606 | 6.06 | +0.001 (+0.17%) | 42,455 |
30 Apr 2024 | USD | 0.6261 | 0.64 | 0.584 | 0.605 | 6.05 | -0.021 (-3.37%) | 120,466 |
29 Apr 2024 | USD | 0.6605 | 0.677 | 0.5569 | 0.6261 | 6.261 | -0.035 (-5.37%) | 321,506 |
26 Apr 2024 | USD | 0.69 | 0.69 | 0.6367 | 0.6616 | 6.616 | +0.009 (+1.33%) | 93,969 |
25 Apr 2024 | USD | 0.66 | 0.6926 | 0.652 | 0.6529 | 6.529 | -0.017 (-2.54%) | 187,897 |
24 Apr 2024 | USD | 0.653 | 0.6999 | 0.6524 | 0.6699 | 6.699 | +0.003 (+0.48%) | 292,209 |
23 Apr 2024 | USD | 0.69 | 0.69 | 0.65 | 0.6667 | 6.667 | -0.023 (-3.29%) | 121,370 |
22 Apr 2024 | USD | 0.71 | 0.7985 | 0.6703 | 0.6894 | 6.894 | -0.009 (-1.23%) | 475,914 |
19 Apr 2024 | USD | 0.6492 | 0.7297 | 0.631 | 0.698 | 6.98 | +0.043 (+6.55%) | 900,304 |
18 Apr 2024 | USD | 0.6687 | 0.6687 | 0.6 | 0.6551 | 6.551 | -0.007 (-1.10%) | 430,929 |
17 Apr 2024 | USD | 0.725 | 0.725 | 0.6601 | 0.6624 | 6.624 | -0.028 (-4%) | 640,459 |
16 Apr 2024 | USD | 0.57 | 0.708 | 0.5528 | 0.69 | 6.9 | +0.157 (+29.36%) | 1,788,320 |
15 Apr 2024 | USD | 0.69 | 0.6999 | 0.5 | 0.5334 | 5.334 | -0.138 (-20.49%) | 1,496,242 |
12 Apr 2024 | USD | 0.765 | 0.795 | 0.6689 | 0.6709 | 6.709 | -0.085 (-11.24%) | 769,196 |
11 Apr 2024 | USD | 0.9641 | 0.9641 | 0.7301 | 0.7559 | 7.559 | -0.22 (-22.52%) | 953,035 |
10 Apr 2024 | USD | 1.29 | 1.4074 | 0.9344 | 0.9756 | 9.756 | -1.944 (-16.62%) | 2,319,748 |
10 Apr 2024 |
|
|||||||
9 Apr 2024 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 11.7 | +0.002 (+2.36%) | 166,446 |
8 Apr 2024 | USD | 0.08 | 0.085 | 0.075 | 0.0762 | 11.43 | -1.103 (-93.54%) | 192,530 |