| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 1.2 | 1.2825 | 1.14 | 1.179 | 176.85 | +1.089 (+1215.85%) | 683,894 |
| 4 Apr 2024 | USD | 0.09 | 0.091 | 0.0852 | 0.0896 | 13.44 | +0.003 (+3.11%) | 2,750,440 |
| 3 Apr 2024 | USD | 0.09 | 0.093 | 0.0854 | 0.0869 | 13.035 | -0.007 (-7.16%) | 1,891,546 |
| 2 Apr 2024 | USD | 0.097 | 0.0972 | 0.091 | 0.0936 | 14.04 | -0.001 (-1.47%) | 1,040,439 |
| 1 Apr 2024 | USD | 0.0994 | 0.1 | 0.095 | 0.095 | 14.25 | -0.001 (-0.94%) | 941,412 |
| 28 Mar 2024 | USD | 0.1015 | 0.1035 | 0.0959 | 0.0959 | 14.385 | -0.006 (-5.98%) | 1,288,900 |
| 27 Mar 2024 | USD | 0.101 | 0.104 | 0.1 | 0.102 | 15.3 | -0.001 (-0.97%) | 649,501 |
| 26 Mar 2024 | USD | 0.11 | 0.11 | 0.1006 | 0.103 | 15.45 | -0.001 (-0.48%) | 640,981 |
| 25 Mar 2024 | USD | 0.1034 | 0.1035 | 0.1 | 0.1035 | 15.525 | +0.002 (+1.47%) | 1,176,512 |
| 22 Mar 2024 | USD | 0.104 | 0.1045 | 0.1 | 0.102 | 15.3 | -0.001 (-1.07%) | 1,591,903 |
| 21 Mar 2024 | USD | 0.1046 | 0.1077 | 0.1001 | 0.1031 | 15.465 | -0.001 (-0.58%) | 2,102,790 |
| 20 Mar 2024 | USD | 0.1 | 0.1099 | 0.1 | 0.1037 | 15.555 | +0.003 (+2.67%) | 1,756,760 |
| 19 Mar 2024 | USD | 0.095 | 0.103 | 0.095 | 0.101 | 15.15 | +0.001 (+1.10%) | 1,541,401 |
| 18 Mar 2024 | USD | 0.109 | 0.109 | 0.098 | 0.0999 | 14.985 | +0.004 (+3.74%) | 2,378,973 |
| 15 Mar 2024 | USD | 0.097 | 0.105 | 0.093 | 0.0963 | 14.445 | +0.001 (+1.37%) | 2,345,071 |
| 14 Mar 2024 | USD | 0.1066 | 0.108 | 0.0915 | 0.095 | 14.25 | -0.008 (-8.12%) | 3,804,570 |
| 13 Mar 2024 | USD | 0.1076 | 0.11 | 0.1025 | 0.1034 | 15.51 | +0.002 (+1.87%) | 1,437,691 |
| 12 Mar 2024 | USD | 0.1055 | 0.106 | 0.1015 | 0.1015 | 15.225 | -0.003 (-2.40%) | 1,420,464 |
| 11 Mar 2024 | USD | 0.106 | 0.107 | 0.1002 | 0.104 | 15.6 | +0.003 (+3.28%) | 2,296,100 |
| 8 Mar 2024 | USD | 0.11 | 0.11 | 0.1006 | 0.1007 | 15.105 | -0.006 (-5.27%) | 2,123,235 |
| 7 Mar 2024 | USD | 0.1073 | 0.11 | 0.105 | 0.1063 | 15.945 | -0.001 (-0.65%) | 2,042,396 |
| 6 Mar 2024 | USD | 0.1 | 0.1112 | 0.1 | 0.107 | 16.05 | -0.001 (-0.65%) | 1,334,552 |
| 5 Mar 2024 | USD | 0.1139 | 0.1169 | 0.1024 | 0.1077 | 16.155 | -0.006 (-5.44%) | 1,853,694 |
| 4 Mar 2024 | USD | 0.1178 | 0.1178 | 0.11 | 0.1139 | 17.085 | +0.001 (+0.80%) | 1,371,857 |
| 1 Mar 2024 | USD | 0.1131 | 0.117 | 0.1127 | 0.113 | 16.95 | 0.0 (0.0%) | 1,270,861 |
| 29 Feb 2024 | USD | 0.12 | 0.1215 | 0.113 | 0.113 | 16.95 | +0.001 (+0.89%) | 1,980,944 |
| 28 Feb 2024 | USD | 0.1203 | 0.1249 | 0.1105 | 0.112 | 16.8 | +0 (+0.09%) | 1,624,477 |
| 27 Feb 2024 | USD | 0.1125 | 0.115 | 0.111 | 0.1119 | 16.785 | -0 (-0.36%) | 1,573,355 |
| 26 Feb 2024 | USD | 0.11 | 0.1177 | 0.11 | 0.1123 | 16.845 | -0.005 (-4.59%) | 1,076,528 |
| 23 Feb 2024 | USD | 0.118 | 0.1194 | 0.115 | 0.1177 | 17.655 | -0 (-0.25%) | 1,387,248 |
