| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.117 | 0.1185 | 0.114 | 0.118 | 17.7 | 0.0 (0.0%) | 1,780,827 |
| 21 Feb 2024 | USD | 0.1123 | 0.1195 | 0.1123 | 0.118 | 17.7 | +0.003 (+2.88%) | 1,361,089 |
| 20 Feb 2024 | USD | 0.1296 | 0.1299 | 0.1111 | 0.1147 | 17.205 | -0.008 (-6.21%) | 2,782,092 |
| 16 Feb 2024 | USD | 0.123 | 0.1237 | 0.118 | 0.1223 | 18.345 | +0.002 (+1.24%) | 1,174,395 |
| 15 Feb 2024 | USD | 0.118 | 0.1249 | 0.118 | 0.1208 | 18.12 | -0.001 (-0.58%) | 956,526 |
| 14 Feb 2024 | USD | 0.1197 | 0.123 | 0.115 | 0.1215 | 18.225 | +0.009 (+7.71%) | 3,214,196 |
| 13 Feb 2024 | USD | 0.1107 | 0.119 | 0.1095 | 0.1128 | 16.92 | +0.003 (+2.55%) | 993,746 |
| 12 Feb 2024 | USD | 0.1113 | 0.115 | 0.1082 | 0.11 | 16.5 | -0.002 (-1.35%) | 3,413,950 |
| 9 Feb 2024 | USD | 0.1101 | 0.1129 | 0.11 | 0.1115 | 16.725 | +0.001 (+1.18%) | 2,720,395 |
| 8 Feb 2024 | USD | 0.115 | 0.115 | 0.11 | 0.1102 | 16.53 | -0.002 (-1.34%) | 979,170 |
| 7 Feb 2024 | USD | 0.1143 | 0.115 | 0.11 | 0.1117 | 16.755 | -0.002 (-1.76%) | 1,376,537 |
| 6 Feb 2024 | USD | 0.1165 | 0.117 | 0.1123 | 0.1137 | 17.055 | -0 (-0.09%) | 792,804 |
| 5 Feb 2024 | USD | 0.1149 | 0.1218 | 0.1131 | 0.1138 | 17.07 | +0.001 (+0.44%) | 1,739,792 |
| 2 Feb 2024 | USD | 0.1207 | 0.1207 | 0.1101 | 0.1133 | 16.995 | -0.005 (-4.23%) | 1,670,213 |
| 1 Feb 2024 | USD | 0.127 | 0.13 | 0.112 | 0.1183 | 17.745 | -0.012 (-9%) | 2,031,345 |
| 31 Jan 2024 | USD | 0.1388 | 0.14 | 0.128 | 0.13 | 19.5 | +0.001 (+1.01%) | 2,545,912 |
| 30 Jan 2024 | USD | 0.1293 | 0.133 | 0.1281 | 0.1287 | 19.305 | +0.001 (+1.10%) | 2,655,305 |
| 29 Jan 2024 | USD | 0.14 | 0.14 | 0.1204 | 0.1273 | 19.095 | -0.01 (-7.08%) | 2,278,616 |
| 26 Jan 2024 | USD | 0.1383 | 0.1444 | 0.1315 | 0.137 | 20.55 | 0.0 (0.0%) | 1,828,990 |
| 25 Jan 2024 | USD | 0.1367 | 0.1399 | 0.135 | 0.137 | 20.55 | +0.001 (+0.74%) | 3,214,346 |
| 24 Jan 2024 | USD | 0.14 | 0.144 | 0.135 | 0.136 | 20.4 | -0.003 (-2.16%) | 4,066,000 |
| 23 Jan 2024 | USD | 0.156 | 0.172 | 0.136 | 0.139 | 20.85 | -0.049 (-26.06%) | 8,187,900 |
| 22 Jan 2024 | USD | 0.194 | 0.2 | 0.186 | 0.188 | 28.2 | -0.006 (-3.09%) | 1,013,200 |
| 19 Jan 2024 | USD | 0.185 | 0.194 | 0.185 | 0.194 | 29.1 | +0.01 (+5.43%) | 687,000 |
| 18 Jan 2024 | USD | 0.189 | 0.189 | 0.175 | 0.184 | 27.6 | -0.002 (-1.08%) | 1,171,500 |
| 17 Jan 2024 | USD | 0.192 | 0.2 | 0.186 | 0.186 | 27.9 | -0.009 (-4.62%) | 845,800 |
| 16 Jan 2024 | USD | 0.208 | 0.208 | 0.194 | 0.195 | 29.25 | -0.012 (-5.80%) | 1,101,600 |
| 12 Jan 2024 | USD | 0.2 | 0.217 | 0.2 | 0.207 | 31.05 | +0.001 (+0.49%) | 855,500 |
| 11 Jan 2024 | USD | 0.233 | 0.239 | 0.204 | 0.206 | 30.9 | -0.024 (-10.43%) | 1,685,800 |
| 10 Jan 2024 | USD | 0.221 | 0.258 | 0.217 | 0.23 | 34.5 | +0.005 (+2.22%) | 2,254,200 |
