| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.25 | 0.254 | 0.213 | 0.225 | 33.75 | -0.015 (-6.25%) | 1,629,700 |
| 8 Jan 2024 | USD | 0.21 | 0.243 | 0.21 | 0.24 | 36 | +0.03 (+14.29%) | 1,535,600 |
| 5 Jan 2024 | USD | 0.22 | 0.22 | 0.197 | 0.21 | 31.5 | -0.01 (-4.55%) | 1,004,700 |
| 4 Jan 2024 | USD | 0.201 | 0.24 | 0.2 | 0.22 | 33 | +0.016 (+7.84%) | 1,543,300 |
| 3 Jan 2024 | USD | 0.19 | 0.207 | 0.19 | 0.204 | 30.6 | +0.004 (+2.00%) | 676,300 |
| 2 Jan 2024 | USD | 0.181 | 0.21 | 0.181 | 0.2 | 30 | +0.02 (+11.11%) | 1,440,800 |
| 29 Dec 2023 | USD | 0.188 | 0.191 | 0.18 | 0.18 | 27 | -0.01 (-5.26%) | 1,833,300 |
| 28 Dec 2023 | USD | 0.195 | 0.198 | 0.188 | 0.19 | 28.5 | -0.005 (-2.56%) | 1,095,600 |
| 27 Dec 2023 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 29.25 | -0.005 (-2.50%) | 830,900 |
| 26 Dec 2023 | USD | 0.208 | 0.216 | 0.196 | 0.2 | 30 | -0.01 (-4.76%) | 1,054,300 |
| 22 Dec 2023 | USD | 0.185 | 0.214 | 0.183 | 0.21 | 31.5 | +0.025 (+13.51%) | 1,735,900 |
| 21 Dec 2023 | USD | 0.177 | 0.191 | 0.177 | 0.185 | 27.75 | +0.005 (+2.78%) | 596,400 |
| 20 Dec 2023 | USD | 0.184 | 0.188 | 0.173 | 0.18 | 27 | +0.001 (+0.56%) | 574,000 |
| 19 Dec 2023 | USD | 0.181 | 0.189 | 0.17 | 0.179 | 26.85 | +0.004 (+2.29%) | 1,455,800 |
| 18 Dec 2023 | USD | 0.185 | 0.185 | 0.174 | 0.175 | 26.25 | -0.01 (-5.41%) | 1,492,300 |
| 15 Dec 2023 | USD | 0.185 | 0.188 | 0.182 | 0.185 | 27.75 | +0.003 (+1.65%) | 1,540,900 |
| 14 Dec 2023 | USD | 0.185 | 0.19 | 0.182 | 0.182 | 27.3 | -0.002 (-1.09%) | 892,300 |
| 13 Dec 2023 | USD | 0.185 | 0.185 | 0.18 | 0.184 | 27.6 | -0.001 (-0.54%) | 1,001,100 |
| 12 Dec 2023 | USD | 0.183 | 0.19 | 0.183 | 0.185 | 27.75 | -0.001 (-0.54%) | 1,184,100 |
| 11 Dec 2023 | USD | 0.195 | 0.195 | 0.183 | 0.186 | 27.9 | -0.007 (-3.63%) | 1,414,000 |
| 8 Dec 2023 | USD | 0.192 | 0.196 | 0.18 | 0.193 | 28.95 | +0.003 (+1.58%) | 1,426,500 |
| 7 Dec 2023 | USD | 0.2 | 0.205 | 0.188 | 0.19 | 28.5 | -0.01 (-5%) | 1,234,100 |
| 6 Dec 2023 | USD | 0.208 | 0.21 | 0.198 | 0.2 | 30 | -0.003 (-1.48%) | 1,228,700 |
| 5 Dec 2023 | USD | 0.206 | 0.213 | 0.2 | 0.203 | 30.45 | -0.001 (-0.49%) | 741,400 |
| 4 Dec 2023 | USD | 0.217 | 0.217 | 0.197 | 0.204 | 30.6 | -0.002 (-0.97%) | 1,207,800 |
| 1 Dec 2023 | USD | 0.2 | 0.206 | 0.197 | 0.206 | 30.9 | +0.016 (+8.42%) | 1,514,500 |
| 30 Nov 2023 | USD | 0.22 | 0.226 | 0.19 | 0.19 | 28.5 | -0.029 (-13.24%) | 5,136,100 |
| 29 Nov 2023 | USD | 0.216 | 0.226 | 0.216 | 0.219 | 32.85 | +0.004 (+1.86%) | 607,500 |
| 28 Nov 2023 | USD | 0.22 | 0.226 | 0.208 | 0.215 | 32.25 | -0.003 (-1.38%) | 865,200 |
| 27 Nov 2023 | USD | 0.234 | 0.244 | 0.218 | 0.218 | 32.7 | -0.019 (-8.02%) | 1,164,400 |
