Nutex Health Inc Recent Share Price (USX:NUTX)

USX:NUTX - Nutex Health Inc Nutex Health Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	0.195	0.22	0.192	0.21	31.5	+0.017 (+8.81%)	1,864,600
13 Oct 2023	USD	0.194	0.194	0.186	0.193	28.95	+0.005 (+2.66%)	1,256,100
12 Oct 2023	USD	0.2	0.2	0.186	0.188	28.2	-0.001 (-0.53%)	805,100
11 Oct 2023	USD	0.194	0.194	0.187	0.189	28.35	+0.001 (+0.53%)	592,600
10 Oct 2023	USD	0.187	0.197	0.187	0.188	28.2	-0.002 (-1.05%)	1,383,900
9 Oct 2023	USD	0.184	0.197	0.18	0.19	28.5	+0.001 (+0.53%)	1,027,500
6 Oct 2023	USD	0.2	0.2	0.185	0.189	28.35	-0.006 (-3.08%)	1,688,400
5 Oct 2023	USD	0.197	0.207	0.193	0.195	29.25	0.0 (0.0%)	983,000
4 Oct 2023	USD	0.198	0.2	0.195	0.195	29.25	-0.001 (-0.51%)	614,500
3 Oct 2023	USD	0.19	0.213	0.19	0.196	29.4	-0.011 (-5.31%)	1,150,000
2 Oct 2023	USD	0.208	0.209	0.201	0.207	31.05	+0.004 (+1.97%)	754,000
29 Sep 2023	USD	0.19	0.204	0.19	0.203	30.45	+0.01 (+5.18%)	1,379,200
28 Sep 2023	USD	0.19	0.198	0.19	0.193	28.95	+0.002 (+1.05%)	574,200
27 Sep 2023	USD	0.19	0.2	0.188	0.191	28.65	-0.004 (-2.05%)	661,400
26 Sep 2023	USD	0.191	0.197	0.187	0.195	29.25	+0.005 (+2.63%)	1,189,500
25 Sep 2023	USD	0.199	0.199	0.185	0.19	28.5	-0.009 (-4.52%)	1,248,400
22 Sep 2023	USD	0.2	0.2	0.185	0.199	29.85	-0.001 (-0.50%)	1,733,100
21 Sep 2023	USD	0.213	0.213	0.195	0.2	30	-0.01 (-4.76%)	3,026,400
20 Sep 2023	USD	0.217	0.223	0.205	0.21	31.5	-0.003 (-1.41%)	1,576,700
19 Sep 2023	USD	0.24	0.24	0.207	0.213	31.95	-0.027 (-11.25%)	2,827,300
18 Sep 2023	USD	0.225	0.253	0.217	0.24	36	+0.016 (+7.14%)	4,010,800
15 Sep 2023	USD	0.215	0.229	0.208	0.224	33.6	+0.013 (+6.16%)	13,089,000
14 Sep 2023	USD	0.215	0.217	0.208	0.211	31.65	-0.002 (-0.94%)	2,858,800
13 Sep 2023	USD	0.228	0.228	0.21	0.213	31.95	-0.006 (-2.74%)	2,847,600
12 Sep 2023	USD	0.257	0.263	0.215	0.219	32.85	-0.038 (-14.79%)	5,349,700
11 Sep 2023	USD	0.271	0.273	0.25	0.257	38.55	-0.009 (-3.38%)	2,186,300
8 Sep 2023	USD	0.27	0.285	0.261	0.266	39.9	-0.014 (-5%)	1,041,800
7 Sep 2023	USD	0.265	0.282	0.257	0.28	42	+0.012 (+4.48%)	3,650,900
6 Sep 2023	USD	0.285	0.29	0.268	0.268	40.2	-0.032 (-10.67%)	2,118,100
5 Sep 2023	USD	0.284	0.3	0.271	0.3	45	+0.023 (+8.30%)	3,767,800

First
5
6
7
8
9
Last

Unicorn Response |