| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.217 | 0.217 | 0.197 | 0.204 | 30.6 | -0.002 (-0.97%) | 1,207,800 |
| 1 Dec 2023 | USD | 0.2 | 0.206 | 0.197 | 0.206 | 30.9 | +0.016 (+8.42%) | 1,514,500 |
| 30 Nov 2023 | USD | 0.22 | 0.226 | 0.19 | 0.19 | 28.5 | -0.029 (-13.24%) | 5,136,100 |
| 29 Nov 2023 | USD | 0.216 | 0.226 | 0.216 | 0.219 | 32.85 | +0.004 (+1.86%) | 607,500 |
| 28 Nov 2023 | USD | 0.22 | 0.226 | 0.208 | 0.215 | 32.25 | -0.003 (-1.38%) | 865,200 |
| 27 Nov 2023 | USD | 0.234 | 0.244 | 0.218 | 0.218 | 32.7 | -0.019 (-8.02%) | 1,164,400 |
| 24 Nov 2023 | USD | 0.22 | 0.263 | 0.22 | 0.237 | 35.55 | +0.002 (+0.85%) | 918,600 |
| 22 Nov 2023 | USD | 0.25 | 0.255 | 0.225 | 0.235 | 35.25 | -0.004 (-1.67%) | 1,529,500 |
| 21 Nov 2023 | USD | 0.229 | 0.25 | 0.219 | 0.239 | 35.85 | +0.019 (+8.64%) | 1,730,100 |
| 20 Nov 2023 | USD | 0.239 | 0.239 | 0.22 | 0.22 | 33 | -0.011 (-4.76%) | 901,000 |
| 17 Nov 2023 | USD | 0.234 | 0.24 | 0.217 | 0.231 | 34.65 | -0.002 (-0.86%) | 1,185,500 |
| 16 Nov 2023 | USD | 0.25 | 0.255 | 0.23 | 0.233 | 34.95 | -0.012 (-4.90%) | 1,144,700 |
| 15 Nov 2023 | USD | 0.246 | 0.25 | 0.218 | 0.245 | 36.75 | +0.01 (+4.26%) | 897,300 |
| 14 Nov 2023 | USD | 0.25 | 0.25 | 0.232 | 0.235 | 35.25 | -0.016 (-6.37%) | 522,300 |
| 13 Nov 2023 | USD | 0.233 | 0.266 | 0.233 | 0.251 | 37.65 | +0.011 (+4.58%) | 821,900 |
| 10 Nov 2023 | USD | 0.278 | 0.278 | 0.231 | 0.24 | 36 | -0.01 (-4%) | 1,305,100 |
| 9 Nov 2023 | USD | 0.25 | 0.253 | 0.24 | 0.25 | 37.5 | 0.0 (0.0%) | 978,700 |
| 8 Nov 2023 | USD | 0.256 | 0.256 | 0.242 | 0.25 | 37.5 | -0.004 (-1.57%) | 404,100 |
| 7 Nov 2023 | USD | 0.28 | 0.28 | 0.25 | 0.254 | 38.1 | -0.007 (-2.68%) | 656,700 |
| 6 Nov 2023 | USD | 0.285 | 0.285 | 0.26 | 0.261 | 39.15 | +0.004 (+1.56%) | 770,900 |
| 3 Nov 2023 | USD | 0.29 | 0.3 | 0.25 | 0.257 | 38.55 | -0.023 (-8.21%) | 1,746,600 |
| 2 Nov 2023 | USD | 0.232 | 0.28 | 0.229 | 0.28 | 42 | +0.045 (+19.15%) | 1,757,800 |
| 1 Nov 2023 | USD | 0.212 | 0.235 | 0.204 | 0.235 | 35.25 | +0.028 (+13.53%) | 815,700 |
| 31 Oct 2023 | USD | 0.19 | 0.211 | 0.19 | 0.207 | 31.05 | +0.013 (+6.70%) | 1,026,100 |
| 30 Oct 2023 | USD | 0.185 | 0.199 | 0.183 | 0.194 | 29.1 | +0.012 (+6.59%) | 540,100 |
| 27 Oct 2023 | USD | 0.189 | 0.189 | 0.18 | 0.182 | 27.3 | -0.007 (-3.70%) | 573,900 |
| 26 Oct 2023 | USD | 0.189 | 0.192 | 0.18 | 0.189 | 28.35 | -0.001 (-0.53%) | 1,033,700 |
| 25 Oct 2023 | USD | 0.191 | 0.199 | 0.185 | 0.19 | 28.5 | -0.01 (-5%) | 504,100 |
| 24 Oct 2023 | USD | 0.19 | 0.203 | 0.188 | 0.2 | 30 | +0.012 (+6.38%) | 456,800 |
| 23 Oct 2023 | USD | 0.205 | 0.205 | 0.182 | 0.188 | 28.2 | -0.012 (-6.00%) | 653,700 |
