Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 30 | -0.003 (-1.48%) | 519,200 |
19 Oct 2023 | USD | 0.204 | 0.21 | 0.195 | 0.203 | 30.45 | 0.0 (0.0%) | 544,200 |
18 Oct 2023 | USD | 0.195 | 0.205 | 0.195 | 0.203 | 30.45 | +0.008 (+4.10%) | 512,600 |
17 Oct 2023 | USD | 0.19 | 0.22 | 0.19 | 0.195 | 29.25 | -0.015 (-7.14%) | 1,308,500 |
16 Oct 2023 | USD | 0.195 | 0.22 | 0.192 | 0.21 | 31.5 | +0.017 (+8.81%) | 1,864,600 |
13 Oct 2023 | USD | 0.194 | 0.194 | 0.186 | 0.193 | 28.95 | +0.005 (+2.66%) | 1,256,100 |
12 Oct 2023 | USD | 0.2 | 0.2 | 0.186 | 0.188 | 28.2 | -0.001 (-0.53%) | 805,100 |
11 Oct 2023 | USD | 0.194 | 0.194 | 0.187 | 0.189 | 28.35 | +0.001 (+0.53%) | 592,600 |
10 Oct 2023 | USD | 0.187 | 0.197 | 0.187 | 0.188 | 28.2 | -0.002 (-1.05%) | 1,383,900 |
9 Oct 2023 | USD | 0.184 | 0.197 | 0.18 | 0.19 | 28.5 | +0.001 (+0.53%) | 1,027,500 |
6 Oct 2023 | USD | 0.2 | 0.2 | 0.185 | 0.189 | 28.35 | -0.006 (-3.08%) | 1,688,400 |
5 Oct 2023 | USD | 0.197 | 0.207 | 0.193 | 0.195 | 29.25 | 0.0 (0.0%) | 983,000 |
4 Oct 2023 | USD | 0.198 | 0.2 | 0.195 | 0.195 | 29.25 | -0.001 (-0.51%) | 614,500 |
3 Oct 2023 | USD | 0.19 | 0.213 | 0.19 | 0.196 | 29.4 | -0.011 (-5.31%) | 1,150,000 |
2 Oct 2023 | USD | 0.208 | 0.209 | 0.201 | 0.207 | 31.05 | +0.004 (+1.97%) | 754,000 |
29 Sep 2023 | USD | 0.19 | 0.204 | 0.19 | 0.203 | 30.45 | +0.01 (+5.18%) | 1,379,200 |
28 Sep 2023 | USD | 0.19 | 0.198 | 0.19 | 0.193 | 28.95 | +0.002 (+1.05%) | 574,200 |
27 Sep 2023 | USD | 0.19 | 0.2 | 0.188 | 0.191 | 28.65 | -0.004 (-2.05%) | 661,400 |
26 Sep 2023 | USD | 0.191 | 0.197 | 0.187 | 0.195 | 29.25 | +0.005 (+2.63%) | 1,189,500 |
25 Sep 2023 | USD | 0.199 | 0.199 | 0.185 | 0.19 | 28.5 | -0.009 (-4.52%) | 1,248,400 |
22 Sep 2023 | USD | 0.2 | 0.2 | 0.185 | 0.199 | 29.85 | -0.001 (-0.50%) | 1,733,100 |
21 Sep 2023 | USD | 0.213 | 0.213 | 0.195 | 0.2 | 30 | -0.01 (-4.76%) | 3,026,400 |
20 Sep 2023 | USD | 0.217 | 0.223 | 0.205 | 0.21 | 31.5 | -0.003 (-1.41%) | 1,576,700 |
19 Sep 2023 | USD | 0.24 | 0.24 | 0.207 | 0.213 | 31.95 | -0.027 (-11.25%) | 2,827,300 |
18 Sep 2023 | USD | 0.225 | 0.253 | 0.217 | 0.24 | 36 | +0.016 (+7.14%) | 4,010,800 |
15 Sep 2023 | USD | 0.215 | 0.229 | 0.208 | 0.224 | 33.6 | +0.013 (+6.16%) | 13,089,000 |
14 Sep 2023 | USD | 0.215 | 0.217 | 0.208 | 0.211 | 31.65 | -0.002 (-0.94%) | 2,858,800 |
13 Sep 2023 | USD | 0.228 | 0.228 | 0.21 | 0.213 | 31.95 | -0.006 (-2.74%) | 2,847,600 |
12 Sep 2023 | USD | 0.257 | 0.263 | 0.215 | 0.219 | 32.85 | -0.038 (-14.79%) | 5,349,700 |
11 Sep 2023 | USD | 0.271 | 0.273 | 0.25 | 0.257 | 38.55 | -0.009 (-3.38%) | 2,186,300 |