| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 40.62 | 41 | 39.51 | 39.75 | 39.75 | -0.91 (-2.24%) | 31,368,600 |
| 30 Aug 2023 | USD | 40.11 | 41.46 | 39.95 | 40.66 | 40.66 | +0.45 (+1.12%) | 12,240,900 |
| 29 Aug 2023 | USD | 40 | 40.27 | 39.27 | 40.21 | 40.21 | +0.25 (+0.63%) | 4,138,400 |
| 28 Aug 2023 | USD | 39.65 | 41.1 | 39.24 | 39.96 | 39.96 | +0.79 (+2.02%) | 4,002,700 |
| 25 Aug 2023 | USD | 38.24 | 39.47 | 37.93 | 39.17 | 39.17 | +1.05 (+2.75%) | 1,625,300 |
| 24 Aug 2023 | USD | 38.52 | 38.83 | 38.07 | 38.12 | 38.12 | -0.65 (-1.68%) | 1,281,800 |
| 23 Aug 2023 | USD | 39.15 | 39.83 | 38.73 | 38.77 | 38.77 | -0.13 (-0.33%) | 1,430,500 |
| 22 Aug 2023 | USD | 40.13 | 40.13 | 38.47 | 38.9 | 38.9 | -1.18 (-2.94%) | 1,386,300 |
| 21 Aug 2023 | USD | 39.24 | 40.53 | 39.24 | 40.08 | 40.08 | +0.73 (+1.86%) | 2,263,800 |
| 18 Aug 2023 | USD | 38.24 | 39.82 | 38.06 | 39.35 | 39.35 | +0.97 (+2.53%) | 911,800 |
| 17 Aug 2023 | USD | 39.1 | 39.1 | 37.99 | 38.38 | 38.38 | -0.69 (-1.77%) | 453,200 |
| 16 Aug 2023 | USD | 39.55 | 40 | 38.88 | 39.07 | 39.07 | -0.7 (-1.76%) | 466,900 |
| 15 Aug 2023 | USD | 39.79 | 40.02 | 39.69 | 39.77 | 39.77 | -0.3 (-0.75%) | 208,900 |
| 14 Aug 2023 | USD | 39.63 | 40.1 | 39.46 | 40.07 | 40.07 | +0.11 (+0.28%) | 893,200 |
| 11 Aug 2023 | USD | 39.18 | 39.98 | 38.88 | 39.96 | 39.96 | +0.78 (+1.99%) | 306,900 |
| 10 Aug 2023 | USD | 39.35 | 39.88 | 38.94 | 39.18 | 39.18 | -0.09 (-0.23%) | 210,200 |
| 9 Aug 2023 | USD | 39.81 | 39.83 | 39.05 | 39.27 | 39.27 | -0.27 (-0.68%) | 416,100 |
| 8 Aug 2023 | USD | 39.75 | 39.9 | 38.85 | 39.54 | 39.54 | -0.46 (-1.15%) | 527,900 |
| 7 Aug 2023 | USD | 39.28 | 40.44 | 39.2 | 40 | 40 | +0.95 (+2.43%) | 970,700 |
| 4 Aug 2023 | USD | 40.25 | 40.93 | 38.49 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,035,900 |
| 3 Aug 2023 | USD | 40.08 | 40.69 | 39.48 | 40 | 40 | -1.35 (-3.26%) | 991,600 |
| 2 Aug 2023 | USD | 40.6 | 41.36 | 39.88 | 41.35 | 41.35 | +0.51 (+1.25%) | 403,800 |
| 1 Aug 2023 | USD | 41.05 | 41.73 | 40.77 | 40.84 | 40.84 | -0.37 (-0.90%) | 912,200 |
| 31 Jul 2023 | USD | 41.87 | 41.9 | 41.02 | 41.21 | 41.21 | -0.72 (-1.72%) | 495,800 |
| 28 Jul 2023 | USD | 42.08 | 42.3 | 41.61 | 41.93 | 41.93 | +0.18 (+0.43%) | 192,500 |
