| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 43.02 | 43.5 | 42.82 | 42.97 | 42.97 | -0.07 (-0.16%) | 1,453,800 |
| 28 Apr 2023 | USD | 42.33 | 43.27 | 42.33 | 43.04 | 43.04 | +0.42 (+0.99%) | 2,364,000 |
| 27 Apr 2023 | USD | 42.76 | 42.91 | 42.17 | 42.62 | 42.62 | -0.09 (-0.21%) | 1,485,200 |
| 26 Apr 2023 | USD | 42.48 | 42.9 | 42.36 | 42.71 | 42.71 | +0.05 (+0.12%) | 222,400 |
| 25 Apr 2023 | USD | 42.63 | 43.08 | 42.57 | 42.66 | 42.66 | -0.42 (-0.97%) | 577,600 |
| 24 Apr 2023 | USD | 43.03 | 43.3 | 42.89 | 43.08 | 43.08 | +0.16 (+0.37%) | 498,900 |
| 21 Apr 2023 | USD | 43.04 | 43.08 | 42.6 | 42.92 | 42.92 | -0.09 (-0.21%) | 811,100 |
| 20 Apr 2023 | USD | 42.8 | 43.09 | 42.67 | 43.01 | 43.01 | -0.2 (-0.46%) | 508,700 |
| 19 Apr 2023 | USD | 42.8 | 43.37 | 42.48 | 43.21 | 43.21 | +0.42 (+0.98%) | 372,500 |
| 18 Apr 2023 | USD | 44.1 | 44.1 | 42.47 | 42.79 | 42.79 | -1.36 (-3.08%) | 758,300 |
| 17 Apr 2023 | USD | 42.35 | 44.26 | 42.35 | 44.15 | 44.15 | +1.65 (+3.88%) | 1,013,400 |
| 14 Apr 2023 | USD | 42.97 | 42.97 | 42.34 | 42.5 | 42.5 | -0.16 (-0.38%) | 848,800 |
| 13 Apr 2023 | USD | 42.03 | 42.78 | 41.98 | 42.66 | 42.66 | +0.69 (+1.64%) | 338,400 |
| 12 Apr 2023 | USD | 42.81 | 43.05 | 41.85 | 41.97 | 41.97 | -0.61 (-1.43%) | 422,200 |
| 11 Apr 2023 | USD | 42.59 | 42.98 | 42.19 | 42.58 | 42.58 | +0.5 (+1.19%) | 904,200 |
| 10 Apr 2023 | USD | 41.61 | 42.19 | 41.58 | 42.08 | 42.08 | +0.28 (+0.67%) | 710,400 |
| 6 Apr 2023 | USD | 42.2 | 42.3 | 41.72 | 41.8 | 41.8 | -0.22 (-0.52%) | 847,500 |
| 5 Apr 2023 | USD | 42.3 | 42.57 | 41.98 | 42.02 | 42.02 | -0.25 (-0.59%) | 523,600 |
| 4 Apr 2023 | USD | 41.79 | 42.35 | 41.58 | 42.27 | 42.27 | +0.57 (+1.37%) | 592,700 |
| 3 Apr 2023 | USD | 41.32 | 41.71 | 40.92 | 41.7 | 41.7 | +0.39 (+0.94%) | 534,000 |
| 31 Mar 2023 | USD | 40.73 | 41.4 | 40.58 | 41.31 | 41.31 | +0.67 (+1.65%) | 873,600 |
| 30 Mar 2023 | USD | 38.98 | 40.76 | 38.98 | 40.64 | 40.64 | +2.27 (+5.92%) | 1,328,800 |
| 29 Mar 2023 | USD | 38.26 | 38.51 | 37.64 | 38.37 | 38.37 | +0.52 (+1.37%) | 945,900 |
| 28 Mar 2023 | USD | 37.23 | 38.56 | 37.23 | 37.85 | 37.85 | -0.18 (-0.47%) | 651,000 |
| 27 Mar 2023 | USD | 37.64 | 38.31 | 37.64 | 38.03 | 38.03 | +0.95 (+2.56%) | 687,400 |
| 24 Mar 2023 | USD | 36.77 | 37.28 | 36.53 | 37.08 | 37.08 | +0.27 (+0.73%) | 951,900 |
| 23 Mar 2023 | USD | 37.24 | 37.84 | 36.67 | 36.81 | 36.81 | -0.39 (-1.05%) | 1,109,100 |
| 22 Mar 2023 | USD | 37.64 | 38.27 | 37.16 | 37.2 | 37.2 | -0.55 (-1.46%) | 648,100 |
| 21 Mar 2023 | USD | 37.64 | 38.22 | 37.55 | 37.75 | 37.75 | +0.44 (+1.18%) | 981,100 |
| 20 Mar 2023 | USD | 37.25 | 37.59 | 36.99 | 37.31 | 37.31 | +0.48 (+1.30%) | 970,900 |
