| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 96.2 | 99.64 | 95.07 | 97.35 | 97.35 | +4.32 (+4.64%) | 768,395 |
| 6 Dec 2021 | USD | 89.15 | 93.95 | 87.33 | 93.03 | 93.03 | +3.53 (+3.94%) | 205,001 |
| 3 Dec 2021 | USD | 96.38 | 96.52 | 86.695 | 89.5 | 89.5 | -7.02 (-7.27%) | 466,744 |
| 2 Dec 2021 | USD | 90.65 | 97.27 | 89.4429 | 96.52 | 96.52 | +5.51 (+6.05%) | 273,794 |
| 1 Dec 2021 | USD | 99.44 | 101.0262 | 90.315 | 91.01 | 91.01 | -7.55 (-7.66%) | 349,109 |
| 30 Nov 2021 | USD | 96.59 | 98.74 | 92.32 | 98.56 | 98.56 | +2.27 (+2.36%) | 242,346 |
| 29 Nov 2021 | USD | 95.24 | 96.99 | 93.52 | 96.29 | 96.29 | +1.23 (+1.29%) | 115,039 |
| 26 Nov 2021 | USD | 93.73 | 96.33 | 91.71 | 95.06 | 95.06 | -0.82 (-0.86%) | 80,858 |
| 24 Nov 2021 | USD | 91.2 | 96.07 | 90.56 | 95.88 | 95.88 | +4.03 (+4.39%) | 190,040 |
| 23 Nov 2021 | USD | 93.75 | 96.55 | 90.29 | 91.85 | 91.85 | -3.56 (-3.73%) | 331,005 |
| 22 Nov 2021 | USD | 98.92 | 101.68 | 92.6744 | 95.41 | 95.41 | -4.05 (-4.07%) | 240,724 |
| 19 Nov 2021 | USD | 99.67 | 102.82 | 97.31 | 99.46 | 99.46 | -0.47 (-0.47%) | 221,693 |
| 18 Nov 2021 | USD | 110.76 | 110.76 | 99.37 | 99.93 | 99.93 | -9.38 (-8.58%) | 281,480 |
| 17 Nov 2021 | USD | 112.45 | 112.45 | 108.22 | 109.31 | 109.31 | -3.14 (-2.79%) | 135,844 |
| 16 Nov 2021 | USD | 109.49 | 113.795 | 109.49 | 112.45 | 112.45 | +2.75 (+2.51%) | 130,258 |
| 15 Nov 2021 | USD | 107.49 | 110 | 107.13 | 109.7 | 109.7 | +2.7 (+2.52%) | 90,326 |
| 12 Nov 2021 | USD | 106.93 | 108.5475 | 103.915 | 107 | 107 | +0.98 (+0.92%) | 151,669 |
| 11 Nov 2021 | USD | 109.59 | 109.59 | 105.79 | 106.02 | 106.02 | -2.73 (-2.51%) | 105,499 |
| 10 Nov 2021 | USD | 112.87 | 115.31 | 107.89 | 108.75 | 108.75 | -3.41 (-3.04%) | 183,445 |
| 9 Nov 2021 | USD | 121.11 | 123 | 106.9 | 112.16 | 112.16 | -4.18 (-3.59%) | 394,844 |
| 8 Nov 2021 | USD | 111.64 | 116.34 | 111.35 | 116.34 | 116.34 | +6.38 (+5.80%) | 264,447 |
| 5 Nov 2021 | USD | 110.06 | 110.79 | 106.01 | 109.96 | 109.96 | +1.74 (+1.61%) | 257,331 |
| 4 Nov 2021 | USD | 116.2 | 116.8 | 107.55 | 108.22 | 108.22 | -8.79 (-7.51%) | 413,737 |
| 3 Nov 2021 | USD | 117.78 | 121.16 | 115.21 | 117.01 | 117.01 | -2.14 (-1.80%) | 213,978 |
| 2 Nov 2021 | USD | 122.75 | 124.55 | 119.11 | 119.15 | 119.15 | -3.6 (-2.93%) | 84,701 |
| 1 Nov 2021 | USD | 121 | 125.54 | 120.89 | 122.75 | 122.75 | +2.33 (+1.93%) | 89,030 |
| 29 Oct 2021 | USD | 123.99 | 124.9202 | 119.715 | 120.42 | 120.42 | -5.56 (-4.41%) | 236,333 |
| 28 Oct 2021 | USD | 125.5 | 126.215 | 123.54 | 125.98 | 125.98 | +0.03 (+0.02%) | 221,659 |
| 27 Oct 2021 | USD | 130.37 | 130.44 | 125.84 | 125.95 | 125.95 | -5.86 (-4.45%) | 265,858 |
| 26 Oct 2021 | USD | 127.88 | 135.28 | 127.88 | 131.81 | 131.81 | +3.11 (+2.42%) | 209,446 |
