| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 319.05 | 321.25 | 313 | 313.95 | 313.95 | -4.6 (-1.44%) | 1,745,984 |
| 10 Apr 2024 | INR | 312.95 | 321 | 308.5 | 318.55 | 318.55 | +7.8 (+2.51%) | 755,022 |
| 9 Apr 2024 | INR | 318.05 | 318.8 | 309.6 | 310.75 | 310.75 | -5.3 (-1.68%) | 211,754 |
| 8 Apr 2024 | INR | 318.5 | 319.05 | 315.25 | 316.05 | 316.05 | +0.6 (+0.19%) | 192,618 |
| 5 Apr 2024 | INR | 325.95 | 325.95 | 313.55 | 315.45 | 315.45 | -5.3 (-1.65%) | 891,070 |
| 4 Apr 2024 | INR | 329.9 | 331.4 | 318.9 | 320.75 | 320.75 | -7 (-2.14%) | 1,182,247 |
| 3 Apr 2024 | INR | 324.5 | 332 | 322.8 | 327.75 | 327.75 | +4.25 (+1.31%) | 179,353 |
| 2 Apr 2024 | INR | 320.65 | 327.7 | 318.85 | 323.5 | 323.5 | +3.15 (+0.98%) | 334,439 |
| 1 Apr 2024 | INR | 307.35 | 322.1 | 307.35 | 320.35 | 320.35 | +14.15 (+4.62%) | 265,349 |
| 28 Mar 2024 | INR | 303 | 309 | 296.6 | 306.2 | 306.2 | +2.6 (+0.86%) | 740,597 |
| 27 Mar 2024 | INR | 307 | 309.9 | 301.6 | 303.6 | 303.6 | -3.95 (-1.28%) | 571,338 |
| 26 Mar 2024 | INR | 306.45 | 311 | 304.95 | 307.55 | 307.55 | +1.1 (+0.36%) | 376,020 |
| 22 Mar 2024 | INR | 310.65 | 311.6 | 303.95 | 306.45 | 306.45 | -4.2 (-1.35%) | 733,776 |
| 21 Mar 2024 | INR | 306.9 | 319.8 | 303 | 310.65 | 310.65 | +9.75 (+3.24%) | 854,503 |
| 20 Mar 2024 | INR | 295.1 | 303.25 | 293.05 | 300.9 | 300.9 | +6.55 (+2.23%) | 484,549 |
| 19 Mar 2024 | INR | 299.05 | 304.4 | 292.25 | 294.35 | 294.35 | -4.7 (-1.57%) | 557,499 |
| 18 Mar 2024 | INR | 301.55 | 306.4 | 296.1 | 299.05 | 299.05 | -0.7 (-0.23%) | 458,199 |
| 15 Mar 2024 | INR | 303.35 | 306 | 296.35 | 299.75 | 299.75 | -1.6 (-0.53%) | 507,042 |
| 14 Mar 2024 | INR | 300 | 306.8 | 298 | 301.35 | 301.35 | +3.35 (+1.12%) | 506,163 |
| 13 Mar 2024 | INR | 307 | 310.9 | 291.3 | 298 | 298 | -9.95 (-3.23%) | 996,998 |
| 12 Mar 2024 | INR | 314 | 315.5 | 306.1 | 307.95 | 307.95 | -4.9 (-1.57%) | 205,115 |
| 11 Mar 2024 | INR | 320.25 | 323.85 | 311.25 | 312.85 | 312.85 | -7 (-2.19%) | 184,801 |
| 7 Mar 2024 | INR | 324 | 327.9 | 317.7 | 319.85 | 319.85 | -0.5 (-0.16%) | 239,831 |
| 6 Mar 2024 | INR | 327.85 | 329.95 | 317 | 320.35 | 320.35 | -7.5 (-2.29%) | 270,392 |
| 5 Mar 2024 | INR | 335 | 335.8 | 325.95 | 327.85 | 327.85 | -7.75 (-2.31%) | 147,526 |
| 4 Mar 2024 | INR | 338.05 | 339.7 | 335 | 335.6 | 335.6 | -1.55 (-0.46%) | 61,247 |
| 1 Mar 2024 | INR | 332.45 | 341.1 | 332.45 | 337.15 | 337.15 | +5.7 (+1.72%) | 138,838 |
| 29 Feb 2024 | INR | 330.35 | 335.25 | 330.3 | 331.45 | 331.45 | -0.55 (-0.17%) | 136,252 |
| 28 Feb 2024 | INR | 336.95 | 337 | 331.1 | 332 | 332 | -2.4 (-0.72%) | 184,657 |
| 27 Feb 2024 | INR | 338.75 | 340.7 | 332.9 | 334.4 | 334.4 | -4.35 (-1.28%) | 172,071 |
