| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 304.4 | 317.8 | 301.2 | 314.25 | 314.25 | +6.65 (+2.16%) | 1,486,753 |
| 22 Jul 2022 | INR | 291 | 312.2 | 288.65 | 307.6 | 307.6 | +16.35 (+5.61%) | 1,130,227 |
| 21 Jul 2022 | INR | 290.6 | 293.3 | 289.45 | 291.25 | 291.25 | +0.4 (+0.14%) | 68,998 |
| 20 Jul 2022 | INR | 293 | 295.5 | 289 | 290.85 | 290.85 | +1.2 (+0.41%) | 98,468 |
| 19 Jul 2022 | INR | 290 | 296 | 287.4 | 289.65 | 289.65 | +0.9 (+0.31%) | 301,444 |
| 18 Jul 2022 | INR | 289.65 | 294.5 | 287.45 | 288.75 | 288.75 | +1.05 (+0.36%) | 112,807 |
| 15 Jul 2022 | INR | 284 | 290.4 | 284 | 287.7 | 287.7 | +3.75 (+1.32%) | 101,068 |
| 14 Jul 2022 | INR | 285.6 | 291.8 | 281.1 | 283.95 | 283.95 | -3.5 (-1.22%) | 223,610 |
| 13 Jul 2022 | INR | 288.4 | 291.1 | 285 | 287.45 | 287.45 | +2 (+0.70%) | 97,515 |
| 12 Jul 2022 | INR | 291 | 291.75 | 283.75 | 285.45 | 285.45 | -4.25 (-1.47%) | 114,871 |
| 11 Jul 2022 | INR | 292 | 294 | 286.05 | 289.7 | 289.7 | -0.8 (-0.28%) | 205,433 |
| 8 Jul 2022 | INR | 298.2 | 299.7 | 289.65 | 290.5 | 290.5 | -5.35 (-1.81%) | 405,412 |
| 7 Jul 2022 | INR | 299.5 | 299.75 | 294 | 295.85 | 295.85 | -2.55 (-0.85%) | 135,842 |
| 6 Jul 2022 | INR | 300 | 302.2 | 293.25 | 298.4 | 298.4 | +2.4 (+0.81%) | 261,610 |
| 5 Jul 2022 | INR | 300.8 | 302.95 | 289.55 | 296 | 296 | -2.5 (-0.84%) | 466,649 |
| 4 Jul 2022 | INR | 307.3 | 307.3 | 292 | 298.5 | 298.5 | -6.2 (-2.03%) | 180,952 |
| 1 Jul 2022 | INR | 299 | 307.4 | 292.5 | 304.7 | 304.7 | +7.85 (+2.64%) | 150,042 |
| 30 Jun 2022 | INR | 298.9 | 300.55 | 291.7 | 296.85 | 296.85 | -1.45 (-0.49%) | 126,754 |
| 29 Jun 2022 | INR | 300 | 313 | 296.1 | 298.3 | 298.3 | -1.85 (-0.62%) | 379,499 |
| 28 Jun 2022 | INR | 303 | 307 | 297.1 | 300.15 | 300.15 | -3.9 (-1.28%) | 546,461 |
| 27 Jun 2022 | INR | 298.5 | 308 | 288.05 | 304.05 | 304.05 | +11.1 (+3.79%) | 421,137 |
| 24 Jun 2022 | INR | 288.4 | 293.7 | 288.4 | 292.95 | 292.95 | +2.15 (+0.74%) | 361,387 |
| 23 Jun 2022 | INR | 279 | 295 | 275.25 | 290.8 | 290.8 | +13.05 (+4.70%) | 521,565 |
| 22 Jun 2022 | INR | 275 | 300.1 | 267.9 | 277.75 | 277.75 | +6.4 (+2.36%) | 535,142 |
| 21 Jun 2022 | INR | 269.5 | 275.15 | 268.2 | 271.35 | 271.35 | +6.55 (+2.47%) | 260,222 |
| 20 Jun 2022 | INR | 274 | 274.1 | 260.5 | 264.8 | 264.8 | -6.5 (-2.40%) | 324,706 |
| 17 Jun 2022 | INR | 281 | 284.45 | 266.45 | 271.3 | 271.3 | -10.05 (-3.57%) | 562,484 |
| 16 Jun 2022 | INR | 277 | 291 | 260.25 | 281.35 | 281.35 | +7.3 (+2.66%) | 1,199,364 |
| 15 Jun 2022 | INR | 275.05 | 276.6 | 271.9 | 274.05 | 274.05 | -1.75 (-0.63%) | 824,944 |
| 14 Jun 2022 | INR | 274.45 | 279 | 274.45 | 275.8 | 275.8 | -0.8 (-0.29%) | 120,758 |
