| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 282.5 | 282.5 | 275 | 276.6 | 276.6 | -9.3 (-3.25%) | 190,645 |
| 10 Jun 2022 | INR | 281.4 | 288 | 278.1 | 285.9 | 285.9 | +4.1 (+1.45%) | 165,648 |
| 9 Jun 2022 | INR | 282 | 285.8 | 280.8 | 281.8 | 281.8 | -4.25 (-1.49%) | 104,550 |
| 8 Jun 2022 | INR | 300.05 | 300.05 | 283.6 | 286.05 | 286.05 | -11.05 (-3.72%) | 365,792 |
| 7 Jun 2022 | INR | 301.5 | 304.95 | 296.45 | 297.1 | 297.1 | -1.9 (-0.64%) | 121,063 |
| 6 Jun 2022 | INR | 306.5 | 306.5 | 296 | 299 | 299 | -6.15 (-2.02%) | 184,064 |
| 3 Jun 2022 | INR | 321.9 | 321.9 | 303.05 | 305.15 | 305.15 | -12.65 (-3.98%) | 216,621 |
| 2 Jun 2022 | INR | 307 | 324.45 | 307 | 317.8 | 317.8 | +6.55 (+2.10%) | 180,465 |
| 1 Jun 2022 | INR | 300 | 315 | 298.55 | 311.25 | 311.25 | +9.75 (+3.23%) | 297,796 |
| 31 May 2022 | INR | 316 | 319.8 | 297 | 301.5 | 301.5 | -14.1 (-4.47%) | 293,110 |
| 30 May 2022 | INR | 304.5 | 327.15 | 298.05 | 315.6 | 315.6 | +16 (+5.34%) | 746,290 |
| 27 May 2022 | INR | 308 | 310 | 297.7 | 299.6 | 299.6 | -0.35 (-0.12%) | 561,169 |
| 26 May 2022 | INR | 302 | 302 | 297.05 | 299.95 | 299.95 | +2.85 (+0.96%) | 169,388 |
| 25 May 2022 | INR | 299.95 | 300 | 295 | 297.1 | 297.1 | +0.75 (+0.25%) | 181,091 |
| 24 May 2022 | INR | 299.35 | 301.95 | 295 | 296.35 | 296.35 | -3 (-1.00%) | 385,440 |
| 23 May 2022 | INR | 305 | 308 | 292.65 | 299.35 | 299.35 | +0.35 (+0.12%) | 269,015 |
| 20 May 2022 | INR | 299 | 313.95 | 298 | 299 | 299 | +4.3 (+1.46%) | 458,890 |
| 19 May 2022 | INR | 305 | 305.45 | 292.35 | 294.7 | 294.7 | -13.95 (-4.52%) | 198,484 |
| 18 May 2022 | INR | 305 | 315 | 302.65 | 308.65 | 308.65 | +5.1 (+1.68%) | 703,573 |
| 17 May 2022 | INR | 308.95 | 308.95 | 300 | 303.55 | 303.55 | -2.4 (-0.78%) | 78,221 |
| 16 May 2022 | INR | 306 | 309.75 | 298.45 | 305.95 | 305.95 | +8.55 (+2.87%) | 91,616 |
| 13 May 2022 | INR | 309.8 | 309.95 | 296 | 297.4 | 297.4 | -7.05 (-2.32%) | 97,006 |
| 12 May 2022 | INR | 308 | 308 | 296.1 | 304.45 | 304.45 | -3.85 (-1.25%) | 563,910 |
| 11 May 2022 | INR | 296 | 310.6 | 296 | 308.3 | 308.3 | +10.7 (+3.60%) | 1,402,937 |
| 10 May 2022 | INR | 300 | 308 | 294.1 | 297.6 | 297.6 | -2.2 (-0.73%) | 708,767 |
| 9 May 2022 | INR | 320 | 321.85 | 296.05 | 299.8 | 299.8 | -24.65 (-7.60%) | 371,268 |
| 6 May 2022 | INR | 325 | 329.05 | 318.45 | 324.45 | 324.45 | -6.7 (-2.02%) | 59,674 |
| 5 May 2022 | INR | 343 | 343.1 | 325.55 | 331.15 | 331.15 | -9 (-2.65%) | 95,877 |
| 4 May 2022 | INR | 348 | 348.85 | 338.5 | 340.15 | 340.15 | -11.7 (-3.33%) | 39,302 |
| 29 Apr 2022 | INR | 359.95 | 359.95 | 350.1 | 351.85 | 351.85 | -5.6 (-1.57%) | 50,942 |
