| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 357.25 | 359.8 | 353.1 | 357.45 | 357.45 | +0.2 (+0.06%) | 67,192 |
| 27 Apr 2022 | INR | 358.6 | 359.95 | 353.05 | 357.25 | 357.25 | -0.3 (-0.08%) | 60,347 |
| 26 Apr 2022 | INR | 367 | 368.15 | 356 | 357.55 | 357.55 | -7.35 (-2.01%) | 101,168 |
| 25 Apr 2022 | INR | 365 | 372.65 | 364 | 364.9 | 364.9 | -0.55 (-0.15%) | 96,574 |
| 22 Apr 2022 | INR | 364 | 374 | 363.35 | 365.45 | 365.45 | +1.3 (+0.36%) | 102,229 |
| 21 Apr 2022 | INR | 371 | 374.15 | 363.65 | 364.15 | 364.15 | -5 (-1.35%) | 112,356 |
| 20 Apr 2022 | INR | 365.4 | 376.4 | 365.4 | 369.15 | 369.15 | +3.75 (+1.03%) | 78,181 |
| 19 Apr 2022 | INR | 372.5 | 377.95 | 362 | 365.4 | 365.4 | -5.3 (-1.43%) | 162,077 |
| 18 Apr 2022 | INR | 376 | 377.55 | 368.2 | 370.7 | 370.7 | -6.35 (-1.68%) | 69,902 |
| 13 Apr 2022 | INR | 381 | 381 | 375.5 | 377.05 | 377.05 | -0.65 (-0.17%) | 61,022 |
| 12 Apr 2022 | INR | 381 | 383.75 | 374.45 | 377.7 | 377.7 | -5.85 (-1.53%) | 103,430 |
| 11 Apr 2022 | INR | 390 | 393.3 | 382 | 383.55 | 383.55 | -3.3 (-0.85%) | 187,502 |
| 8 Apr 2022 | INR | 383 | 388.95 | 381.75 | 386.85 | 386.85 | +6 (+1.58%) | 137,118 |
| 7 Apr 2022 | INR | 386 | 386 | 376.45 | 380.85 | 380.85 | -2.85 (-0.74%) | 196,489 |
| 6 Apr 2022 | INR | 388.85 | 396.65 | 381 | 383.7 | 383.7 | -3.8 (-0.98%) | 243,444 |
| 5 Apr 2022 | INR | 388.25 | 393.75 | 384.4 | 387.5 | 387.5 | -0.75 (-0.19%) | 131,662 |
| 4 Apr 2022 | INR | 395.2 | 399.65 | 385.05 | 388.25 | 388.25 | -4.35 (-1.11%) | 138,130 |
| 1 Apr 2022 | INR | 394.5 | 395.85 | 385.1 | 392.6 | 392.6 | -2.35 (-0.60%) | 196,408 |
| 31 Mar 2022 | INR | 393.95 | 399 | 375.5 | 394.95 | 394.95 | -1.1 (-0.28%) | 515,709 |
| 30 Mar 2022 | INR | 372.1 | 405 | 371.95 | 396.05 | 396.05 | +26.8 (+7.26%) | 762,286 |
| 29 Mar 2022 | INR | 369 | 379 | 361 | 369.25 | 369.25 | +0.85 (+0.23%) | 382,432 |
| 28 Mar 2022 | INR | 378.35 | 378.35 | 365 | 368.4 | 368.4 | -9.95 (-2.63%) | 178,274 |
| 25 Mar 2022 | INR | 380.9 | 391 | 374.25 | 378.35 | 378.35 | +3.1 (+0.83%) | 318,825 |
| 24 Mar 2022 | INR | 391 | 392.95 | 372.2 | 375.25 | 375.25 | -13.75 (-3.53%) | 237,909 |
| 23 Mar 2022 | INR | 382 | 392 | 382 | 389 | 389 | +5.05 (+1.32%) | 159,714 |
| 22 Mar 2022 | INR | 381 | 389 | 375.15 | 383.95 | 383.95 | +4.1 (+1.08%) | 1,263,781 |
| 21 Mar 2022 | INR | 383.5 | 385.9 | 368.45 | 379.85 | 379.85 | +2.7 (+0.72%) | 212,243 |
| 17 Mar 2022 | INR | 393.05 | 395.45 | 371.5 | 377.15 | 377.15 | -11.85 (-3.05%) | 2,596,794 |
| 16 Mar 2022 | INR | 390 | 400 | 385 | 389 | 389 | +1.85 (+0.48%) | 410,691 |
| 15 Mar 2022 | INR | 406.4 | 406.4 | 380.85 | 387.15 | 387.15 | -12.4 (-3.10%) | 422,009 |
