| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 400 | 409 | 396 | 399.55 | 399.55 | +3.95 (+1.00%) | 270,302 |
| 11 Mar 2022 | INR | 395 | 400.75 | 392.6 | 395.6 | 395.6 | +5.9 (+1.51%) | 238,770 |
| 10 Mar 2022 | INR | 371.9 | 410 | 370.5 | 389.7 | 389.7 | +22.3 (+6.07%) | 340,168 |
| 9 Mar 2022 | INR | 370 | 373.05 | 357.55 | 367.4 | 367.4 | +2.6 (+0.71%) | 361,262 |
| 8 Mar 2022 | INR | 359.1 | 371.2 | 358.75 | 364.8 | 364.8 | -2.65 (-0.72%) | 444,886 |
| 7 Mar 2022 | INR | 369.9 | 378.7 | 361 | 367.45 | 367.45 | -6.7 (-1.79%) | 452,045 |
| 4 Mar 2022 | INR | 365 | 375.15 | 363.5 | 374.15 | 374.15 | -2.45 (-0.65%) | 424,235 |
| 3 Mar 2022 | INR | 385 | 392.65 | 369 | 376.6 | 376.6 | -5.45 (-1.43%) | 797,242 |
| 2 Mar 2022 | INR | 347 | 404.8 | 347 | 382.05 | 382.05 | +35.45 (+10.23%) | 1,670,427 |
| 28 Feb 2022 | INR | 320.9 | 349 | 320 | 346.6 | 346.6 | +25.7 (+8.01%) | 1,011,789 |
| 25 Feb 2022 | INR | 301 | 328 | 301 | 320.9 | 320.9 | +24.2 (+8.16%) | 4,011,624 |
| 24 Feb 2022 | INR | 328 | 328 | 295 | 296.7 | 296.7 | -38.6 (-11.51%) | 390,748 |
| 23 Feb 2022 | INR | 343 | 344.9 | 331.25 | 335.3 | 335.3 | -9.9 (-2.87%) | 1,075,604 |
| 22 Feb 2022 | INR | 350 | 351.95 | 343.85 | 345.2 | 345.2 | -8.45 (-2.39%) | 246,693 |
| 21 Feb 2022 | INR | 375 | 379.1 | 350 | 353.65 | 353.65 | -29.25 (-7.64%) | 961,272 |
| 18 Feb 2022 | INR | 390 | 393.95 | 380 | 382.9 | 382.9 | -6.8 (-1.74%) | 163,876 |
| 17 Feb 2022 | INR | 382.1 | 392.15 | 382.1 | 389.7 | 389.7 | +8 (+2.10%) | 116,351 |
| 16 Feb 2022 | INR | 391 | 395.45 | 380 | 381.7 | 381.7 | -8.75 (-2.24%) | 305,992 |
| 15 Feb 2022 | INR | 391.4 | 394.75 | 381.3 | 390.45 | 390.45 | -4.5 (-1.14%) | 230,700 |
| 14 Feb 2022 | INR | 380 | 397 | 377.1 | 394.95 | 394.95 | -6.1 (-1.52%) | 316,088 |
| 11 Feb 2022 | INR | 426 | 429.85 | 398 | 401.05 | 401.05 | -25.3 (-5.93%) | 734,236 |
| 10 Feb 2022 | INR | 419.2 | 430.9 | 415.05 | 426.35 | 426.35 | -2.25 (-0.52%) | 428,291 |
| 9 Feb 2022 | INR | 431.5 | 438 | 410 | 428.6 | 428.6 | -2.1 (-0.49%) | 446,937 |
| 8 Feb 2022 | INR | 459 | 459 | 424.95 | 430.7 | 430.7 | -19.5 (-4.33%) | 275,012 |
| 7 Feb 2022 | INR | 451.5 | 458.45 | 449.55 | 450.2 | 450.2 | -3.35 (-0.74%) | 143,896 |
| 4 Feb 2022 | INR | 458.25 | 459 | 448.85 | 453.55 | 453.55 | -2.9 (-0.64%) | 300,614 |
| 3 Feb 2022 | INR | 456 | 459.5 | 453 | 456.45 | 456.45 | +0.15 (+0.03%) | 326,409 |
| 2 Feb 2022 | INR | 462 | 464.85 | 451.55 | 456.3 | 456.3 | -4.65 (-1.01%) | 207,165 |
| 1 Feb 2022 | INR | 459 | 467.7 | 452.45 | 460.95 | 460.95 | +10 (+2.22%) | 231,547 |
| 31 Jan 2022 | INR | 459 | 461.6 | 446.55 | 450.95 | 450.95 | +2.35 (+0.52%) | 220,193 |
