| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 451 | 452 | 438.65 | 448.6 | 448.6 | -2.2 (-0.49%) | 743,847 |
| 27 Jan 2022 | INR | 458.75 | 458.75 | 440.8 | 450.8 | 450.8 | -9.65 (-2.10%) | 315,911 |
| 25 Jan 2022 | INR | 477.2 | 478.75 | 458.4 | 460.45 | 460.45 | -17.9 (-3.74%) | 361,831 |
| 24 Jan 2022 | INR | 494 | 495.15 | 470 | 478.35 | 478.35 | -17.65 (-3.56%) | 244,746 |
| 21 Jan 2022 | INR | 493.1 | 502.5 | 490.05 | 496 | 496 | +0.1 (+0.02%) | 102,785 |
| 20 Jan 2022 | INR | 500.6 | 500.6 | 492.95 | 495.9 | 495.9 | -2.05 (-0.41%) | 144,156 |
| 19 Jan 2022 | INR | 501 | 506.35 | 496.05 | 497.95 | 497.95 | -6.45 (-1.28%) | 165,450 |
| 18 Jan 2022 | INR | 514 | 516.4 | 502.2 | 504.4 | 504.4 | -8.35 (-1.63%) | 270,682 |
| 17 Jan 2022 | INR | 510 | 515.85 | 503.5 | 512.75 | 512.75 | +1.95 (+0.38%) | 89,137 |
| 14 Jan 2022 | INR | 500 | 516 | 498 | 510.8 | 510.8 | +10.1 (+2.02%) | 123,395 |
| 13 Jan 2022 | INR | 500 | 504.9 | 492.5 | 500.7 | 500.7 | +0.3 (+0.06%) | 126,379 |
| 12 Jan 2022 | INR | 491 | 501.4 | 489.2 | 500.4 | 500.4 | +12 (+2.46%) | 208,333 |
| 11 Jan 2022 | INR | 494.25 | 499.35 | 487.1 | 488.4 | 488.4 | -5.85 (-1.18%) | 68,831 |
| 10 Jan 2022 | INR | 489.4 | 499.95 | 488.5 | 494.25 | 494.25 | +5.2 (+1.06%) | 338,546 |
| 7 Jan 2022 | INR | 488.05 | 495.6 | 486.4 | 489.05 | 489.05 | -1 (-0.20%) | 313,813 |
| 6 Jan 2022 | INR | 491 | 495 | 489.35 | 490.05 | 490.05 | -5.65 (-1.14%) | 93,717 |
| 5 Jan 2022 | INR | 495 | 498.8 | 493.45 | 495.7 | 495.7 | +0.85 (+0.17%) | 121,022 |
| 4 Jan 2022 | INR | 492.5 | 500 | 492.5 | 494.85 | 494.85 | +2.7 (+0.55%) | 57,180 |
| 3 Jan 2022 | INR | 498.1 | 501.75 | 491.45 | 492.15 | 492.15 | -7.2 (-1.44%) | 268,669 |
| 31 Dec 2021 | INR | 495 | 511 | 495 | 499.35 | 499.35 | +0.7 (+0.14%) | 143,452 |
| 30 Dec 2021 | INR | 496.05 | 501.95 | 495 | 498.65 | 498.65 | +4.15 (+0.84%) | 76,322 |
| 29 Dec 2021 | INR | 488.5 | 502.1 | 486 | 494.5 | 494.5 | +8.6 (+1.77%) | 208,917 |
| 28 Dec 2021 | INR | 497 | 497 | 485.25 | 485.9 | 485.9 | -5.55 (-1.13%) | 294,013 |
| 27 Dec 2021 | INR | 500 | 503.65 | 490.5 | 491.45 | 491.45 | -5.7 (-1.15%) | 128,371 |
| 24 Dec 2021 | INR | 505.8 | 505.8 | 496 | 497.15 | 497.15 | -6.05 (-1.20%) | 134,632 |
| 23 Dec 2021 | INR | 506 | 509.7 | 502.5 | 503.2 | 503.2 | -0.2 (-0.04%) | 49,860 |
| 22 Dec 2021 | INR | 506 | 513.85 | 502 | 503.4 | 503.4 | -0.45 (-0.09%) | 54,827 |
| 21 Dec 2021 | INR | 503 | 511.7 | 501.5 | 503.85 | 503.85 | +2.55 (+0.51%) | 59,082 |
| 20 Dec 2021 | INR | 515 | 518.85 | 500.35 | 501.3 | 501.3 | -20.5 (-3.93%) | 192,920 |
| 17 Dec 2021 | INR | 532 | 532 | 516 | 521.8 | 521.8 | -3 (-0.57%) | 93,988 |
