| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 340 | 341.85 | 336 | 338.75 | 338.75 | -1.3 (-0.38%) | 151,671 |
| 23 Feb 2024 | INR | 342.55 | 344 | 338.55 | 340.05 | 340.05 | -1.45 (-0.42%) | 396,896 |
| 22 Feb 2024 | INR | 348.85 | 348.85 | 340.65 | 341.5 | 341.5 | -4.05 (-1.17%) | 132,079 |
| 21 Feb 2024 | INR | 345.2 | 350 | 342.5 | 345.55 | 345.55 | +0.55 (+0.16%) | 396,568 |
| 20 Feb 2024 | INR | 348 | 353 | 343.1 | 345 | 345 | -2.15 (-0.62%) | 422,082 |
| 19 Feb 2024 | INR | 339.95 | 349.35 | 339.95 | 347.15 | 347.15 | +7.4 (+2.18%) | 773,957 |
| 16 Feb 2024 | INR | 338.7 | 342.5 | 338.45 | 339.75 | 339.75 | +2.75 (+0.82%) | 179,815 |
| 15 Feb 2024 | INR | 339.8 | 343.9 | 336.5 | 337 | 337 | -1.1 (-0.33%) | 178,416 |
| 14 Feb 2024 | INR | 337 | 342.2 | 335.1 | 338.1 | 338.1 | +1.05 (+0.31%) | 136,037 |
| 13 Feb 2024 | INR | 343.25 | 343.85 | 336.1 | 337.05 | 337.05 | -4.5 (-1.32%) | 131,715 |
| 12 Feb 2024 | INR | 347.8 | 354.4 | 340 | 341.55 | 341.55 | -7.4 (-2.12%) | 178,375 |
| 9 Feb 2024 | INR | 356.9 | 358 | 346.5 | 348.95 | 348.95 | -6.2 (-1.75%) | 169,844 |
| 8 Feb 2024 | INR | 359 | 361.15 | 354.4 | 355.15 | 355.15 | -2.05 (-0.57%) | 128,091 |
| 7 Feb 2024 | INR | 361.4 | 363.4 | 356.5 | 357.2 | 357.2 | +0.05 (+0.01%) | 210,553 |
| 6 Feb 2024 | INR | 356.55 | 362.8 | 355.3 | 357.15 | 357.15 | +1.4 (+0.39%) | 210,123 |
| 5 Feb 2024 | INR | 362 | 365.75 | 354.5 | 355.75 | 355.75 | -4.25 (-1.18%) | 360,283 |
| 2 Feb 2024 | INR | 360 | 362.85 | 354.7 | 360 | 360 | +4 (+1.12%) | 799,092 |
| 1 Feb 2024 | INR | 363.95 | 365.8 | 355 | 356 | 356 | -5.4 (-1.49%) | 920,112 |
| 31 Jan 2024 | INR | 355 | 364.9 | 355 | 361.4 | 361.4 | +6.15 (+1.73%) | 854,460 |
| 30 Jan 2024 | INR | 364 | 364 | 354 | 355.25 | 355.25 | +2 (+0.57%) | 1,233,603 |
| 29 Jan 2024 | INR | 352 | 357.1 | 350.5 | 353.25 | 353.25 | +5.85 (+1.68%) | 803,936 |
| 25 Jan 2024 | INR | 334.75 | 350.35 | 334.75 | 347.4 | 347.4 | +14.3 (+4.29%) | 1,183,752 |
| 24 Jan 2024 | INR | 333.25 | 337.95 | 330.8 | 333.1 | 333.1 | +1.35 (+0.41%) | 663,282 |
| 23 Jan 2024 | INR | 345.1 | 349.95 | 330.8 | 331.75 | 331.75 | -9.45 (-2.77%) | 544,141 |
| 22 Jan 2024 | INR | 341.2 | 341.2 | 341.2 | 341.2 | 341.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 341.7 | 346.9 | 340 | 341.2 | 341.2 | +1.2 (+0.35%) | 297,705 |
| 18 Jan 2024 | INR | 340.3 | 348.5 | 337.25 | 340 | 340 | -2.45 (-0.72%) | 399,018 |
| 17 Jan 2024 | INR | 343 | 346.2 | 340.35 | 342.45 | 342.45 | -1.95 (-0.57%) | 222,451 |
| 16 Jan 2024 | INR | 351.35 | 352 | 341.95 | 344.4 | 344.4 | -4.45 (-1.28%) | 286,151 |
| 15 Jan 2024 | INR | 348.85 | 348.85 | 348.85 | 348.85 | 348.85 | 0.0 (0.0%) | 203,547 |
