| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 352.95 | 354.75 | 346.25 | 348.85 | 348.85 | -2.5 (-0.71%) | 307,420 |
| 11 Jan 2024 | INR | 356 | 357.4 | 350 | 351.35 | 351.35 | -2.85 (-0.80%) | 184,727 |
| 10 Jan 2024 | INR | 359.7 | 362.75 | 353.25 | 354.2 | 354.2 | -3.85 (-1.08%) | 172,622 |
| 9 Jan 2024 | INR | 362.9 | 365.4 | 356.75 | 358.05 | 358.05 | -2.3 (-0.64%) | 192,256 |
| 8 Jan 2024 | INR | 368 | 369.45 | 359 | 360.35 | 360.35 | -6.75 (-1.84%) | 183,902 |
| 5 Jan 2024 | INR | 371.95 | 372.8 | 363.05 | 367.1 | 367.1 | -3.05 (-0.82%) | 203,717 |
| 4 Jan 2024 | INR | 365.95 | 371.9 | 364.7 | 370.15 | 370.15 | +5.45 (+1.49%) | 270,931 |
| 3 Jan 2024 | INR | 373.9 | 377.85 | 364 | 364.7 | 364.7 | -7.55 (-2.03%) | 514,031 |
| 2 Jan 2024 | INR | 379.85 | 379.85 | 371 | 372.25 | 372.25 | -4.95 (-1.31%) | 253,608 |
| 1 Jan 2024 | INR | 383 | 386.1 | 376.55 | 377.2 | 377.2 | -5.3 (-1.39%) | 276,052 |
| 29 Dec 2023 | INR | 386.5 | 390.85 | 380.1 | 382.5 | 382.5 | -1.05 (-0.27%) | 274,542 |
| 28 Dec 2023 | INR | 393.4 | 396.8 | 381.75 | 383.55 | 383.55 | -5.2 (-1.34%) | 343,801 |
| 27 Dec 2023 | INR | 398 | 398 | 383 | 388.75 | 388.75 | +15.45 (+4.14%) | 1,819,013 |
| 26 Dec 2023 | INR | 375.4 | 378.25 | 371.05 | 373.3 | 373.3 | -1.6 (-0.43%) | 125,591 |
| 22 Dec 2023 | INR | 378 | 387.7 | 372.55 | 374.9 | 374.9 | -2.45 (-0.65%) | 472,261 |
| 21 Dec 2023 | INR | 360.1 | 381.35 | 360.1 | 377.35 | 377.35 | +12.4 (+3.40%) | 711,793 |
| 20 Dec 2023 | INR | 375 | 383 | 359 | 364.95 | 364.95 | -9.75 (-2.60%) | 381,852 |
| 19 Dec 2023 | INR | 371.85 | 383.95 | 370.8 | 374.7 | 374.7 | +4.05 (+1.09%) | 1,922,379 |
| 18 Dec 2023 | INR | 372.55 | 375.3 | 369.25 | 370.65 | 370.65 | -2.1 (-0.56%) | 122,850 |
| 15 Dec 2023 | INR | 370 | 375.9 | 367.8 | 372.75 | 372.75 | +3.8 (+1.03%) | 230,107 |
| 14 Dec 2023 | INR | 373.4 | 374 | 366 | 368.95 | 368.95 | -2.05 (-0.55%) | 246,879 |
| 13 Dec 2023 | INR | 370 | 374 | 367.05 | 371 | 371 | +2.25 (+0.61%) | 119,340 |
| 12 Dec 2023 | INR | 369.4 | 379.2 | 367.8 | 368.75 | 368.75 | +0.6 (+0.16%) | 219,798 |
| 11 Dec 2023 | INR | 368.45 | 371.9 | 366.05 | 368.15 | 368.15 | +0.9 (+0.25%) | 83,119 |
| 8 Dec 2023 | INR | 376.55 | 379.3 | 365.25 | 367.25 | 367.25 | -9.25 (-2.46%) | 305,396 |
| 7 Dec 2023 | INR | 379.6 | 384.95 | 374 | 376.5 | 376.5 | -3.2 (-0.84%) | 274,514 |
| 6 Dec 2023 | INR | 373.2 | 383.2 | 373.2 | 379.7 | 379.7 | +6.5 (+1.74%) | 571,923 |
| 5 Dec 2023 | INR | 372 | 377.8 | 369.35 | 373.2 | 373.2 | +1.6 (+0.43%) | 407,701 |
| 4 Dec 2023 | INR | 376.95 | 377.4 | 369.65 | 371.6 | 371.6 | +1.6 (+0.43%) | 416,331 |
| 1 Dec 2023 | INR | 367.85 | 372.5 | 364.3 | 370 | 370 | +5.15 (+1.41%) | 337,595 |
