| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 356.8 | 369.9 | 356.8 | 364.85 | 364.85 | +8.6 (+2.41%) | 385,408 |
| 29 Nov 2023 | INR | 363.65 | 366.8 | 355.55 | 356.25 | 356.25 | -7.3 (-2.01%) | 116,869 |
| 28 Nov 2023 | INR | 362.6 | 369.7 | 359.95 | 363.55 | 363.55 | +1.8 (+0.50%) | 197,154 |
| 24 Nov 2023 | INR | 350.4 | 371.8 | 350.4 | 361.75 | 361.75 | +11.35 (+3.24%) | 658,128 |
| 23 Nov 2023 | INR | 351.4 | 353.3 | 347 | 350.4 | 350.4 | -1.05 (-0.30%) | 101,379 |
| 22 Nov 2023 | INR | 352 | 353.05 | 349 | 351.45 | 351.45 | -0.7 (-0.20%) | 135,786 |
| 21 Nov 2023 | INR | 354 | 354 | 349.8 | 352.15 | 352.15 | +1.65 (+0.47%) | 381,546 |
| 20 Nov 2023 | INR | 351.3 | 354.5 | 348.45 | 350.5 | 350.5 | -0.8 (-0.23%) | 94,734 |
| 17 Nov 2023 | INR | 353.1 | 357.5 | 349.1 | 351.3 | 351.3 | -1.75 (-0.50%) | 459,052 |
| 16 Nov 2023 | INR | 347 | 356.4 | 343.45 | 353.05 | 353.05 | +5.95 (+1.71%) | 351,439 |
| 15 Nov 2023 | INR | 348 | 348.15 | 343.85 | 347.1 | 347.1 | +1.9 (+0.55%) | 133,455 |
| 13 Nov 2023 | INR | 348.95 | 348.95 | 344.1 | 345.2 | 345.2 | +1.7 (+0.49%) | 113,827 |
| 10 Nov 2023 | INR | 341 | 348.4 | 341 | 343.5 | 343.5 | +1.7 (+0.50%) | 135,559 |
| 9 Nov 2023 | INR | 346 | 349.5 | 340.4 | 341.8 | 341.8 | -3.25 (-0.94%) | 97,176 |
| 8 Nov 2023 | INR | 344 | 345.45 | 339.4 | 345.05 | 345.05 | +1.05 (+0.31%) | 209,090 |
| 7 Nov 2023 | INR | 346.35 | 347 | 339.2 | 344 | 344 | -2.1 (-0.61%) | 170,222 |
| 6 Nov 2023 | INR | 345.5 | 349 | 340.4 | 346.1 | 346.1 | +4.1 (+1.20%) | 200,718 |
| 3 Nov 2023 | INR | 335.6 | 343 | 334 | 342 | 342 | +5.25 (+1.56%) | 1,331,898 |
| 2 Nov 2023 | INR | 339.8 | 342.6 | 330.25 | 336.75 | 336.75 | -1.6 (-0.47%) | 373,276 |
| 1 Nov 2023 | INR | 340.8 | 345 | 335.1 | 338.35 | 338.35 | -2.1 (-0.62%) | 191,875 |
| 31 Oct 2023 | INR | 345 | 348.35 | 339 | 340.45 | 340.45 | -4.25 (-1.23%) | 78,349 |
| 30 Oct 2023 | INR | 342.25 | 346.4 | 335.6 | 344.7 | 344.7 | +3.1 (+0.91%) | 86,578 |
| 27 Oct 2023 | INR | 344.9 | 347.95 | 340.15 | 341.6 | 341.6 | -1.7 (-0.50%) | 89,819 |
| 26 Oct 2023 | INR | 347 | 347.05 | 339.4 | 343.3 | 343.3 | -4.5 (-1.29%) | 78,847 |
| 25 Oct 2023 | INR | 352.6 | 357 | 346.3 | 347.8 | 347.8 | -3.45 (-0.98%) | 117,155 |
| 23 Oct 2023 | INR | 352 | 359.5 | 350.9 | 351.25 | 351.25 | -0.5 (-0.14%) | 242,694 |
| 20 Oct 2023 | INR | 359.65 | 362 | 350.1 | 351.75 | 351.75 | -7.95 (-2.21%) | 254,212 |
| 19 Oct 2023 | INR | 362.6 | 362.9 | 358.95 | 359.7 | 359.7 | -3.35 (-0.92%) | 198,794 |
| 18 Oct 2023 | INR | 364 | 367 | 362.55 | 363.05 | 363.05 | -2.7 (-0.74%) | 104,775 |
| 17 Oct 2023 | INR | 369.85 | 371 | 365 | 365.75 | 365.75 | -3.25 (-0.88%) | 209,960 |
