| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 363.9 | 372.7 | 363.9 | 369 | 369 | +4 (+1.10%) | 243,492 |
| 13 Oct 2023 | INR | 361.1 | 373.5 | 361.1 | 365 | 365 | +2 (+0.55%) | 162,603 |
| 12 Oct 2023 | INR | 366.85 | 368.75 | 362.35 | 363 | 363 | -2.65 (-0.72%) | 83,091 |
| 11 Oct 2023 | INR | 357.1 | 366.5 | 357.1 | 365.65 | 365.65 | +10.85 (+3.06%) | 161,994 |
| 10 Oct 2023 | INR | 359 | 366.8 | 354 | 354.8 | 354.8 | -2.5 (-0.70%) | 217,359 |
| 9 Oct 2023 | INR | 364 | 364.6 | 355 | 357.3 | 357.3 | -12.25 (-3.31%) | 145,181 |
| 6 Oct 2023 | INR | 368.05 | 371.95 | 367.6 | 369.55 | 369.55 | +2.35 (+0.64%) | 185,395 |
| 5 Oct 2023 | INR | 371 | 374.05 | 364.1 | 367.2 | 367.2 | -1.75 (-0.47%) | 274,248 |
| 4 Oct 2023 | INR | 375.4 | 375.6 | 365.5 | 368.95 | 368.95 | -5.25 (-1.40%) | 245,478 |
| 3 Oct 2023 | INR | 373 | 381.4 | 373 | 374.2 | 374.2 | +2.15 (+0.58%) | 308,624 |
| 29 Sep 2023 | INR | 376.7 | 379.05 | 369.25 | 372.05 | 372.05 | -2.15 (-0.57%) | 229,828 |
| 28 Sep 2023 | INR | 382.15 | 388.25 | 373.2 | 374.2 | 374.2 | -8.75 (-2.28%) | 296,463 |
| 27 Sep 2023 | INR | 384.5 | 397.6 | 380.1 | 382.95 | 382.95 | +1.9 (+0.50%) | 1,256,892 |
| 26 Sep 2023 | INR | 377 | 390.8 | 374.85 | 381.05 | 381.05 | +4.45 (+1.18%) | 817,100 |
| 25 Sep 2023 | INR | 369.95 | 387 | 367.7 | 376.6 | 376.6 | +7.2 (+1.95%) | 1,007,916 |
| 22 Sep 2023 | INR | 372.5 | 373.85 | 364.3 | 369.4 | 369.4 | +0.35 (+0.09%) | 868,555 |
| 21 Sep 2023 | INR | 362.25 | 381.8 | 362.25 | 369.05 | 369.05 | +3.7 (+1.01%) | 1,034,892 |
| 20 Sep 2023 | INR | 371.5 | 371.5 | 361 | 365.35 | 365.35 | -7.2 (-1.93%) | 156,311 |
| 18 Sep 2023 | INR | 366.05 | 376.6 | 364.55 | 372.55 | 372.55 | +7.65 (+2.10%) | 373,193 |
| 15 Sep 2023 | INR | 373 | 376.15 | 363 | 364.9 | 364.9 | -7.7 (-2.07%) | 180,158 |
| 14 Sep 2023 | INR | 377.6 | 377.6 | 369.9 | 372.6 | 372.6 | +1.3 (+0.35%) | 166,996 |
| 13 Sep 2023 | INR | 367.7 | 377 | 361 | 371.3 | 371.3 | +6.5 (+1.78%) | 129,646 |
| 12 Sep 2023 | INR | 379 | 385.45 | 360.9 | 364.8 | 364.8 | -8.65 (-2.32%) | 371,588 |
| 11 Sep 2023 | INR | 378 | 379.95 | 371.75 | 373.45 | 373.45 | -0.35 (-0.09%) | 224,260 |
| 8 Sep 2023 | INR | 379.2 | 387 | 372.5 | 373.8 | 373.8 | -3.2 (-0.85%) | 355,761 |
| 7 Sep 2023 | INR | 371.95 | 381.25 | 370.45 | 377 | 377 | +6.1 (+1.64%) | 255,639 |
| 6 Sep 2023 | INR | 376.45 | 382 | 367.75 | 370.9 | 370.9 | -2.95 (-0.79%) | 343,559 |
| 5 Sep 2023 | INR | 362 | 376.9 | 360.25 | 373.85 | 373.85 | +17.8 (+5.00%) | 1,700,257 |
| 4 Sep 2023 | INR | 348 | 358.45 | 345.5 | 356.05 | 356.05 | +11.25 (+3.26%) | 546,929 |
| 1 Sep 2023 | INR | 337.95 | 346.5 | 336.25 | 344.8 | 344.8 | +7.3 (+2.16%) | 330,450 |
