| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 340 | 341.7 | 336.05 | 337.5 | 337.5 | -1.9 (-0.56%) | 301,235 |
| 30 Aug 2023 | INR | 345.2 | 345.2 | 338.15 | 339.4 | 339.4 | -0.55 (-0.16%) | 126,029 |
| 29 Aug 2023 | INR | 344 | 347.35 | 337.8 | 339.95 | 339.95 | 0.0 (0.0%) | 516,354 |
| 28 Aug 2023 | INR | 337.05 | 340.8 | 335.2 | 339.95 | 339.95 | +3.6 (+1.07%) | 829,167 |
| 25 Aug 2023 | INR | 338.9 | 341.7 | 335.3 | 336.35 | 336.35 | -2.65 (-0.78%) | 105,193 |
| 24 Aug 2023 | INR | 343.75 | 346.75 | 338.5 | 339 | 339 | -2.8 (-0.82%) | 573,002 |
| 23 Aug 2023 | INR | 342.3 | 345.7 | 340.3 | 341.8 | 341.8 | +1.5 (+0.44%) | 130,479 |
| 22 Aug 2023 | INR | 341.8 | 351.85 | 338.5 | 340.3 | 340.3 | +0.2 (+0.06%) | 276,230 |
| 21 Aug 2023 | INR | 334 | 349.9 | 330.75 | 340.1 | 340.1 | +9.8 (+2.97%) | 1,423,332 |
| 18 Aug 2023 | INR | 336.55 | 339.1 | 329.65 | 330.3 | 330.3 | -6.25 (-1.86%) | 231,609 |
| 17 Aug 2023 | INR | 339.9 | 342.75 | 335.5 | 336.55 | 336.55 | -3.35 (-0.99%) | 81,564 |
| 16 Aug 2023 | INR | 338.25 | 341.75 | 337.5 | 339.9 | 339.9 | +0.9 (+0.27%) | 115,303 |
| 14 Aug 2023 | INR | 349.95 | 351.15 | 338 | 339 | 339 | -10.95 (-3.13%) | 148,124 |
| 11 Aug 2023 | INR | 355 | 356 | 347.5 | 349.95 | 349.95 | -7.35 (-2.06%) | 181,515 |
| 10 Aug 2023 | INR | 358.1 | 362.1 | 355.35 | 357.3 | 357.3 | -0.8 (-0.22%) | 97,097 |
| 9 Aug 2023 | INR | 362.85 | 362.85 | 354.35 | 358.1 | 358.1 | -3.65 (-1.01%) | 157,517 |
| 8 Aug 2023 | INR | 365.9 | 367.95 | 358.65 | 361.75 | 361.75 | -4.2 (-1.15%) | 120,943 |
| 7 Aug 2023 | INR | 365.4 | 373.45 | 363.6 | 365.95 | 365.95 | +5.1 (+1.41%) | 220,366 |
| 4 Aug 2023 | INR | 362 | 366.85 | 358.25 | 360.85 | 360.85 | +0.8 (+0.22%) | 130,822 |
| 3 Aug 2023 | INR | 362.1 | 369.45 | 358 | 360.05 | 360.05 | -2.05 (-0.57%) | 179,454 |
| 2 Aug 2023 | INR | 363.45 | 372.25 | 359.05 | 362.1 | 362.1 | +1.25 (+0.35%) | 291,232 |
| 1 Aug 2023 | INR | 372.9 | 375.7 | 358.95 | 360.85 | 360.85 | -11.35 (-3.05%) | 327,034 |
| 31 Jul 2023 | INR | 367.85 | 375.95 | 365.95 | 372.2 | 372.2 | +4.45 (+1.21%) | 681,813 |
| 28 Jul 2023 | INR | 351.65 | 372.35 | 351.65 | 367.75 | 367.75 | +12.25 (+3.45%) | 744,206 |
| 27 Jul 2023 | INR | 360 | 360.7 | 352.1 | 355.5 | 355.5 | -2.65 (-0.74%) | 63,225 |
| 26 Jul 2023 | INR | 357 | 360.8 | 354.3 | 358.15 | 358.15 | +3.6 (+1.02%) | 97,645 |
| 25 Jul 2023 | INR | 353.6 | 357.6 | 351 | 354.55 | 354.55 | +4.35 (+1.24%) | 73,568 |
| 24 Jul 2023 | INR | 352.2 | 354.95 | 349.05 | 350.2 | 350.2 | -2 (-0.57%) | 82,647 |
| 21 Jul 2023 | INR | 353.7 | 358 | 351.55 | 352.2 | 352.2 | -1.15 (-0.33%) | 70,139 |
| 20 Jul 2023 | INR | 355.5 | 357.2 | 352.1 | 353.35 | 353.35 | -1.8 (-0.51%) | 57,597 |
