| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 364.5 | 364.5 | 352 | 355.15 | 355.15 | -1.3 (-0.36%) | 139,948 |
| 18 Jul 2023 | INR | 362.15 | 366 | 353.3 | 356.45 | 356.45 | -5.7 (-1.57%) | 287,320 |
| 17 Jul 2023 | INR | 364.15 | 366.95 | 359.15 | 362.15 | 362.15 | -2 (-0.55%) | 195,679 |
| 14 Jul 2023 | INR | 355.05 | 368.8 | 354.1 | 364.15 | 364.15 | +9.1 (+2.56%) | 578,550 |
| 13 Jul 2023 | INR | 351.55 | 358 | 350 | 355.05 | 355.05 | +3.5 (+1.00%) | 442,055 |
| 12 Jul 2023 | INR | 356.85 | 356.9 | 349 | 351.55 | 351.55 | -1.95 (-0.55%) | 499,880 |
| 11 Jul 2023 | INR | 348.9 | 354.35 | 348.05 | 353.5 | 353.5 | +5.75 (+1.65%) | 77,444 |
| 10 Jul 2023 | INR | 351 | 354.95 | 346 | 347.75 | 347.75 | -5.1 (-1.45%) | 62,606 |
| 7 Jul 2023 | INR | 355.85 | 359.35 | 350.05 | 352.85 | 352.85 | -2.35 (-0.66%) | 324,827 |
| 6 Jul 2023 | INR | 356.9 | 356.9 | 352 | 355.2 | 355.2 | +2.8 (+0.79%) | 813,666 |
| 5 Jul 2023 | INR | 355 | 357 | 350.65 | 352.4 | 352.4 | -1.15 (-0.33%) | 342,887 |
| 4 Jul 2023 | INR | 354.95 | 357 | 348 | 353.55 | 353.55 | +2.2 (+0.63%) | 449,063 |
| 3 Jul 2023 | INR | 357 | 357.45 | 349.7 | 351.35 | 351.35 | +0.3 (+0.09%) | 182,196 |
| 30 Jun 2023 | INR | 343.7 | 353.35 | 340.15 | 351.05 | 351.05 | +6.65 (+1.93%) | 1,149,769 |
| 29 Jun 2023 | INR | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 344.55 | 347.8 | 343 | 344.4 | 344.4 | +0.4 (+0.12%) | 56,049 |
| 26 Jun 2023 | INR | 350 | 354.45 | 343 | 344 | 344 | -5 (-1.43%) | 128,844 |
| 23 Jun 2023 | INR | 346.3 | 350 | 340.5 | 349 | 349 | +1.65 (+0.48%) | 82,931 |
| 22 Jun 2023 | INR | 349.9 | 353.95 | 344.85 | 347.35 | 347.35 | -2.55 (-0.73%) | 132,677 |
| 21 Jun 2023 | INR | 351.05 | 354.7 | 348.4 | 349.9 | 349.9 | -1.1 (-0.31%) | 525,921 |
| 20 Jun 2023 | INR | 354.4 | 355.55 | 350.25 | 351 | 351 | -2.7 (-0.76%) | 390,004 |
| 19 Jun 2023 | INR | 356 | 359.2 | 351.4 | 353.7 | 353.7 | -1.35 (-0.38%) | 183,586 |
| 16 Jun 2023 | INR | 356 | 360.5 | 353.5 | 355.05 | 355.05 | -0.6 (-0.17%) | 186,062 |
| 15 Jun 2023 | INR | 358 | 364.1 | 354.2 | 355.65 | 355.65 | -1.7 (-0.48%) | 410,710 |
| 14 Jun 2023 | INR | 359.5 | 364.55 | 354.9 | 357.35 | 357.35 | +2.7 (+0.76%) | 387,324 |
| 13 Jun 2023 | INR | 357.5 | 358.7 | 351.7 | 354.65 | 354.65 | -0.35 (-0.10%) | 117,049 |
| 12 Jun 2023 | INR | 349.05 | 357.6 | 346 | 355 | 355 | +7.4 (+2.13%) | 198,869 |
| 9 Jun 2023 | INR | 350.1 | 353.95 | 346 | 347.6 | 347.6 | -3.55 (-1.01%) | 153,834 |
| 8 Jun 2023 | INR | 358 | 364.05 | 348.6 | 351.15 | 351.15 | -8.15 (-2.27%) | 174,196 |
| 7 Jun 2023 | INR | 363.6 | 363.6 | 357 | 359.3 | 359.3 | -0.25 (-0.07%) | 184,318 |
