Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 949 |
21 Jun 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 8.67 | 8.75 | 8.67 | 8.75 | 8.75 | +0.09 (+1.04%) | 2,100 |
18 Jun 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 200 |
17 Jun 2024 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 800 |
14 Jun 2024 | USD | 8.75 | 8.75 | 8.71 | 8.75 | 8.75 | -0.03 (-0.34%) | 600 |
13 Jun 2024 | USD | 8.8 | 8.8 | 8.7 | 8.78 | 8.78 | -0.12 (-1.35%) | 2,900 |
12 Jun 2024 | USD | 8.99 | 8.99 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 3,900 |
11 Jun 2024 | USD | 9.02 | 9.02 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 4,200 |
10 Jun 2024 | USD | 9.15 | 9.15 | 9.04 | 9.04 | 9.04 | -0.11 (-1.20%) | 1,200 |
7 Jun 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9.2 | 9.25 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 4,700 |
5 Jun 2024 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 200 |
4 Jun 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 100 |
3 Jun 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.6 | 9.6 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 600 |
29 May 2024 | USD | 9.4 | 9.4 | 9 | 9.4 | 9.4 | +0.2 (+2.17%) | 5,500 |
28 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 9.2 | 9.99 | 9.2 | 9.2 | 9.2 | +0.13 (+1.43%) | 4,500 |
23 May 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 200 |
22 May 2024 | USD | 9.06 | 9.1 | 9.06 | 9.08 | 9.08 | -0.22 (-2.37%) | 800 |
21 May 2024 | USD | 9.3 | 9.35 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 800 |
20 May 2024 | USD | 9.05 | 9.3 | 9.05 | 9.3 | 9.3 | +0.04 (+0.43%) | 800 |
17 May 2024 | USD | 9.39 | 9.49 | 9.26 | 9.26 | 9.26 | -0.24 (-2.53%) | 3,500 |
16 May 2024 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 5,600 |
15 May 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10 | 10.06 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 2,900 |
13 May 2024 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.49 (-4.67%) | 1,100 |
10 May 2024 | USD | 9.59 | 10.49 | 9.59 | 10.49 | 10.49 | +0.8 (+8.26%) | 5,700 |