Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 13.2 | 13.96 | 13.2 | 13.96 | 13.96 | -0.01 (-0.07%) | 1,300 |
2 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 90 |
31 May 2023 | USD | 13.97 | 13.97 | 13.92 | 13.97 | 13.97 | -0.01 (-0.07%) | 600 |
30 May 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 200 |
24 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4 |
17 May 2023 | USD | 13.12 | 14 | 13.12 | 14 | 14 | +0.9 (+6.87%) | 1,300 |
16 May 2023 | USD | 14 | 14 | 13.1 | 13.1 | 13.1 | -1.85 (-12.37%) | 3,500 |
15 May 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 14 | 15 | 13.25 | 14.95 | 14.95 | -0.55 (-3.55%) | 6,100 |
11 May 2023 | USD | 15.01 | 16 | 14.95 | 15.5 | 15.5 | +1.25 (+8.77%) | 4,300 |
10 May 2023 | USD | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,700 |
9 May 2023 | USD | 14.19 | 14.5 | 14.19 | 14.5 | 14.5 | +0.3 (+2.11%) | 2,700 |
8 May 2023 | USD | 13.06 | 14.25 | 13.06 | 14.2 | 14.2 | +0.61 (+4.49%) | 2,700 |
5 May 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 13.62 | 13.62 | 13.59 | 13.59 | 13.59 | -0.56 (-3.96%) | 400 |
3 May 2023 | USD | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | +1.31 (+10.20%) | 1,100 |
2 May 2023 | USD | 14.2 | 14.2 | 12.79 | 12.84 | 12.84 | -1.37 (-9.64%) | 1,700 |
1 May 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 70 |
28 Apr 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 1,500 |
27 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 14.45 | 14.45 | 14.2 | 14.2 | 14.2 | -0.23 (-1.59%) | 1,200 |
25 Apr 2023 | USD | 14.2 | 14.43 | 14.2 | 14.43 | 14.43 | +0.18 (+1.26%) | 6,900 |
24 Apr 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 300 |