| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 15 |
| 20 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.21 (+1.50%) | 300 |
| 19 Apr 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.26 (-1.82%) | 600 |
| 18 Apr 2023 | USD | 14.65 | 14.65 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 300 |
| 17 Apr 2023 | USD | 14 | 14.6 | 14 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,000 |
| 14 Apr 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 13.85 | 14.6 | 13.27 | 14.6 | 14.6 | +0.6 (+4.29%) | 2,100 |
| 12 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 11 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 13.95 | 14 | 13.95 | 14 | 14 | -0.64 (-4.37%) | 3,200 |
| 6 Apr 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 13.6 | 14.7 | 13.6 | 14.64 | 14.64 | +0.04 (+0.27%) | 3,600 |
| 4 Apr 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 2,700 |
| 3 Apr 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 14.72 | 14.72 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 500 |
| 30 Mar 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 600 |
| 28 Mar 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 30 |
| 27 Mar 2023 | USD | 14.82 | 14.82 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 2,300 |
| 24 Mar 2023 | USD | 14.99 | 15.02 | 14.69 | 14.8 | 14.8 | -0.18 (-1.20%) | 800 |
| 23 Mar 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.29 (+1.97%) | 1,200 |
| 22 Mar 2023 | USD | 14.43 | 14.69 | 14.43 | 14.69 | 14.69 | +0.34 (+2.37%) | 8,600 |
| 21 Mar 2023 | USD | 14.15 | 14.4 | 14.13 | 14.35 | 14.35 | +0.18 (+1.27%) | 5,400 |
| 20 Mar 2023 | USD | 14 | 14.35 | 14 | 14.17 | 14.17 | +0.76 (+5.67%) | 7,900 |
| 17 Mar 2023 | USD | 15.5 | 15.5 | 13.05 | 13.41 | 13.41 | -2.07 (-13.37%) | 4,600 |
| 16 Mar 2023 | USD | 15.75 | 15.75 | 15.48 | 15.48 | 15.48 | -0.13 (-0.83%) | 3,700 |
| 15 Mar 2023 | USD | 15.61 | 15.61 | 15.5 | 15.61 | 15.61 | -0.28 (-1.76%) | 800 |
| 14 Mar 2023 | USD | 15.93 | 15.95 | 15.63 | 15.89 | 15.89 | +0.39 (+2.52%) | 7,200 |
| 13 Mar 2023 | USD | 15.56 | 15.56 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,000 |
| 10 Mar 2023 | USD | 15.56 | 15.56 | 15.55 | 15.55 | 15.55 | -0.21 (-1.33%) | 200 |
