| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 500 |
| 26 Jan 2023 | USD | 16.62 | 16.62 | 15.62 | 16.5 | 16.5 | -0.58 (-3.40%) | 3,500 |
| 25 Jan 2023 | USD | 17.6 | 17.6 | 17.08 | 17.08 | 17.08 | -0.54 (-3.06%) | 2,600 |
| 24 Jan 2023 | USD | 17.4 | 17.62 | 17.4 | 17.62 | 17.62 | +0.44 (+2.56%) | 600 |
| 23 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 500 |
| 19 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.26 (-1.48%) | 800 |
| 18 Jan 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.33 (+1.92%) | 700 |
| 17 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 500 |
| 12 Jan 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 17.75 | 17.75 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 1,000 |
| 10 Jan 2023 | USD | 17.7 | 17.7 | 17.11 | 17.11 | 17.11 | -0.76 (-4.25%) | 300 |
| 9 Jan 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 1 |
| 4 Jan 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 900 |
| 3 Jan 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.49 (+2.80%) | 400 |
| 30 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.89 (+5.36%) | 1,600 |
| 28 Dec 2022 | USD | 17 | 17 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 2,100 |
| 27 Dec 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 16.57 | 16.58 | 16.57 | 16.58 | 16.58 | +0.18 (+1.10%) | 200 |
| 22 Dec 2022 | USD | 17.15 | 17.15 | 16.4 | 16.4 | 16.4 | -0.75 (-4.37%) | 4,200 |
| 21 Dec 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,700 |
| 20 Dec 2022 | USD | 16.99 | 17.15 | 16.99 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,200 |
| 19 Dec 2022 | USD | 17.05 | 17.05 | 17 | 17 | 17 | -0.05 (-0.29%) | 700 |
| 16 Dec 2022 | USD | 17.07 | 17.07 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 1,100 |
| 15 Dec 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 16.7 | 17.3 | 16.7 | 17.07 | 17.07 | +0.07 (+0.41%) | 7,400 |
