Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 15.75 | 15.75 | 15.48 | 15.48 | 15.48 | -0.13 (-0.83%) | 3,700 |
15 Mar 2023 | USD | 15.61 | 15.61 | 15.5 | 15.61 | 15.61 | -0.28 (-1.76%) | 800 |
14 Mar 2023 | USD | 15.93 | 15.95 | 15.63 | 15.89 | 15.89 | +0.39 (+2.52%) | 7,200 |
13 Mar 2023 | USD | 15.56 | 15.56 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,000 |
10 Mar 2023 | USD | 15.56 | 15.56 | 15.55 | 15.55 | 15.55 | -0.21 (-1.33%) | 200 |
9 Mar 2023 | USD | 15.68 | 15.76 | 15.56 | 15.76 | 15.76 | +0.04 (+0.25%) | 1,300 |
8 Mar 2023 | USD | 15.85 | 15.85 | 15.36 | 15.72 | 15.72 | -0.13 (-0.82%) | 7,400 |
7 Mar 2023 | USD | 16.8 | 16.99 | 15.65 | 15.85 | 15.85 | -1.25 (-7.31%) | 11,300 |
6 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 16.9 | 17.2 | 16.9 | 17.1 | 17.1 | +0.35 (+2.09%) | 800 |
2 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 1,000 |
1 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 17.1 | 17.1 | 16.55 | 16.87 | 16.87 | -0.13 (-0.76%) | 900 |
27 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 1,200 |
24 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 16.84 | 16.84 | 16.65 | 16.65 | 16.65 | -0.55 (-3.20%) | 1,000 |
16 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.62 (+3.74%) | 200 |
14 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.4 (-2.36%) | 400 |
10 Feb 2023 | USD | 17.2 | 17.2 | 16.98 | 16.98 | 16.98 | -0.22 (-1.28%) | 600 |
9 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 700 |
7 Feb 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 300 |
6 Feb 2023 | USD | 17.25 | 17.45 | 17.1 | 17.1 | 17.1 | +0.74 (+4.52%) | 4,700 |
3 Feb 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 200 |
2 Feb 2023 | USD | 17.22 | 17.22 | 16.36 | 16.36 | 16.36 | -0.39 (-2.33%) | 700 |