| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 17.07 | 17.07 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 1,100 |
| 15 Dec 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 16.7 | 17.3 | 16.7 | 17.07 | 17.07 | +0.07 (+0.41%) | 7,400 |
| 13 Dec 2022 | USD | 17.01 | 17.01 | 17 | 17 | 17 | 0.0 (0.0%) | 1,700 |
| 12 Dec 2022 | USD | 17.31 | 17.31 | 17 | 17 | 17 | -0.18 (-1.05%) | 2,000 |
| 9 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 100 |
| 7 Dec 2022 | USD | 17.31 | 17.99 | 17.04 | 17.04 | 17.04 | -1.26 (-6.89%) | 22 |
| 6 Dec 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 1,045 |
| 5 Dec 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 17.3 | 17.45 | 17.3 | 17.45 | 17.45 | +0.3 (+1.75%) | 3,700 |
| 1 Dec 2022 | USD | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 700 |
| 30 Nov 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 300 |
| 29 Nov 2022 | USD | 17.49 | 17.49 | 17.15 | 17.15 | 17.15 | -1.05 (-5.77%) | 500 |
| 28 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 2,700 |
| 25 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 1,500 |
| 21 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.29 (-1.57%) | 1,000 |
| 17 Nov 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.79 (+4.46%) | 700 |
| 16 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 100 |
| 15 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 18.98 | 18.98 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,800 |
| 10 Nov 2022 | USD | 17.8 | 18 | 17.8 | 18 | 18 | +0.35 (+1.98%) | 1,200 |
| 9 Nov 2022 | USD | 18 | 18 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 3,600 |
| 8 Nov 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 17.98 | 17.98 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,000 |
| 4 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 2,900 |
