Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 88 |
2 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,000 |
1 Nov 2022 | USD | 18.45 | 18.45 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 600 |
31 Oct 2022 | USD | 18.49 | 18.49 | 18.23 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,300 |
28 Oct 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.88 (+4.99%) | 700 |
27 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.19 (-1.07%) | 700 |
24 Oct 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 17.8 | 17.81 | 17.8 | 17.81 | 17.81 | +0.16 (+0.91%) | 300 |
20 Oct 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 300 |
19 Oct 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.37 (-2.06%) | 300 |
18 Oct 2022 | USD | 17.61 | 18 | 17.61 | 18 | 18 | +0.39 (+2.21%) | 10,200 |
17 Oct 2022 | USD | 18 | 18 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 200 |
14 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.59 (-3.26%) | 700 |
13 Oct 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,700 |
12 Oct 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 18.11 | 18.11 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 1,600 |
10 Oct 2022 | USD | 18.25 | 18.26 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,300 |
7 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 50 |
4 Oct 2022 | USD | 18.5 | 18.63 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 3,900 |
3 Oct 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 300 |
29 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
26 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
23 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 3,000 |