| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 3,000 |
| 22 Sep 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 500 |
| 21 Sep 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.14 (-0.76%) | 1,100 |
| 20 Sep 2022 | USD | 18.66 | 18.66 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,500 |
| 19 Sep 2022 | USD | 18.65 | 18.7 | 18.65 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,500 |
| 16 Sep 2022 | USD | 19.26 | 19.26 | 18.36 | 18.55 | 18.55 | -0.8 (-4.13%) | 1,100 |
| 15 Sep 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 1,000 |
| 13 Sep 2022 | USD | 19.65 | 19.67 | 19.35 | 19.37 | 19.37 | +0.1 (+0.52%) | 6,300 |
| 12 Sep 2022 | USD | 19.45 | 19.45 | 19.25 | 19.27 | 19.27 | +0.27 (+1.42%) | 1,600 |
| 9 Sep 2022 | USD | 18.97 | 19 | 18.95 | 19 | 19 | +0.64 (+3.49%) | 1,500 |
| 8 Sep 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 40 |
| 7 Sep 2022 | USD | 19.25 | 19.25 | 18.36 | 18.36 | 18.36 | -0.94 (-4.87%) | 1,600 |
| 6 Sep 2022 | USD | 20 | 20.01 | 19.21 | 19.3 | 19.3 | -0.7 (-3.50%) | 1,393 |
| 2 Sep 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 1 Sep 2022 | USD | 20 | 20.03 | 19.55 | 20 | 20 | +0.4 (+2.04%) | 1,800 |
| 31 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1 |
| 30 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 200 |
| 29 Aug 2022 | USD | 19.42 | 20 | 19.2 | 20 | 20 | -0.25 (-1.23%) | 1,800 |
| 26 Aug 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 1,300 |
| 24 Aug 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 86 |
| 19 Aug 2022 | USD | 20.55 | 20.75 | 20.55 | 20.7 | 20.7 | +0.7 (+3.50%) | 6,800 |
| 18 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 900 |
| 17 Aug 2022 | USD | 20 | 20 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 1,000 |
| 16 Aug 2022 | USD | 19.6 | 19.85 | 19.6 | 19.82 | 19.82 | +0.22 (+1.12%) | 48,500 |
| 15 Aug 2022 | USD | 19.63 | 19.63 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 21,200 |
| 12 Aug 2022 | USD | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 14,600 |
