Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,635 |
30 Dec 2003 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,900 |
29 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 900 |
26 Dec 2003 | USD | 9.25 | 9.27 | 9.25 | 9.27 | 9.27 | -0.03 (-0.32%) | 1,200 |
25 Dec 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.04 (+0.43%) | 1,800 |
22 Dec 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 635 |
19 Dec 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 9.3 | 9.3 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 10,770 |
16 Dec 2003 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 770 |
15 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 400 |
4 Dec 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 1,000 |
2 Dec 2003 | USD | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,500 |
1 Dec 2003 | USD | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 9,600 |
28 Nov 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 9.35 | 9.35 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 8,500 |
24 Nov 2003 | USD | 9.25 | 9.35 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 14,000 |
21 Nov 2003 | USD | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,700 |
20 Nov 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |