Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 9.3 | 9.4 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 7,300 |
17 Nov 2003 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | +0.15 (+1.62%) | 2,757 |
14 Nov 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 360 |
13 Nov 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 2,000 |
7 Nov 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
4 Nov 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.45 (+5.11%) | 500 |
3 Nov 2003 | USD | 8.97 | 8.97 | 8.8 | 8.8 | 8.8 | -0.5 (-5.38%) | 4,160 |
31 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 500 |
28 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.3 (-3.23%) | 2,000 |
17 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 100 |
16 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 100 |
15 Oct 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 500 |
13 Oct 2003 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | -0.35 (-3.68%) | 2,000 |
10 Oct 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 500 |