Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.65 (+7.14%) | 100 |
7 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 200 |
2 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.317 (-3.36%) | 500 |
29 Sep 2003 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 9.4167 | 9.4167 | 9.1 | 9.4167 | 9.4167 | -0.083 (-0.88%) | 2,000 |
25 Sep 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
24 Sep 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 100 |
23 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 9.2 | 9.41 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 1,500 |
16 Sep 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,000 |
15 Sep 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,000 |
11 Sep 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 700 |
10 Sep 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 9.75 | 10.1 | 9.75 | 10.1 | 10.1 | +0.35 (+3.59%) | 1,000 |
2 Sep 2003 | USD | 10.1 | 10.1 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
1 Sep 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 10.1 | 10.1 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 600 |
28 Aug 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |