Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 400 |
22 Aug 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 10 | 10.1 | 9.75 | 10.1 | 10.1 | 0.0 (0.0%) | 700 |
14 Aug 2003 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.35 (+3.59%) | 600 |
13 Aug 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 600 |
7 Aug 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 700 |
4 Aug 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 100 |
1 Aug 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 9.9 | 10.1 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 1,200 |
25 Jul 2003 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 400 |
24 Jul 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 10.1 | 10.1 | 10 | 10 | 10 | +0.25 (+2.56%) | 600 |
21 Jul 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |