Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 10 | 10.1 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,000 |
3 Jun 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 400 |
2 Jun 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 100 |
30 May 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 200 |
29 May 2003 | USD | 10.1 | 10.1 | 10 | 10 | 10 | +0.15 (+1.52%) | 1,600 |
28 May 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 10.1 | 10.1 | 9.85 | 9.85 | 9.85 | +0.4 (+4.23%) | 1,200 |
26 May 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 200 |
22 May 2003 | USD | 9.37 | 9.75 | 9.37 | 9.4 | 9.4 | +0.35 (+3.87%) | 1,800 |
21 May 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 1,000 |
19 May 2003 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 400 |
16 May 2003 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,200 |
15 May 2003 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,000 |
14 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,000 |
8 May 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 500 |
6 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 9 | 9.5 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,000 |
29 Apr 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
28 Apr 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 300 |
25 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |