Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 10.05 | 10.1 | 10 | 10 | 10 | +1 (+11.11%) | 700 |
28 Jan 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.99 (+12.36%) | 300 |
27 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.36 (+4.71%) | 200 |
8 Jan 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 7.65 | 8 | 7.65 | 7.65 | 7.65 | -2.35 (-23.50%) | 3,600 |
6 Jan 2003 | USD | 8 | 10 | 8 | 10 | 10 | +2 (+25%) | 1,500 |
3 Jan 2003 | USD | 7.65 | 8.5 | 7.65 | 8 | 8 | -1 (-11.11%) | 3,400 |
2 Jan 2003 | USD | 9 | 9 | 9 | 9 | 9 | -1.45 (-13.88%) | 1,000 |
1 Jan 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.5 (+5.03%) | 200 |
23 Dec 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
20 Dec 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.5 (+5.29%) | 200 |
19 Dec 2002 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 600 |