Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.45 (+5.03%) | 200 |
17 Dec 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 700 |
13 Dec 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.7 (+8.48%) | 100 |
12 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,800 |
11 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
9 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
6 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 100 |
5 Dec 2002 | USD | 9.25 | 9.25 | 8 | 8 | 8 | -1.25 (-13.51%) | 7,200 |
4 Dec 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
3 Dec 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,700 |
29 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
28 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100 |
26 Nov 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,000 |
25 Nov 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
22 Nov 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 200 |
21 Nov 2002 | USD | 8 | 9.45 | 8 | 9.45 | 9.45 | +0.05 (+0.53%) | 600 |
20 Nov 2002 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,000 |
19 Nov 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.7 (+8%) | 100 |
18 Nov 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 9.45 | 9.45 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 6,700 |
14 Nov 2002 | USD | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,000 |
13 Nov 2002 | USD | 8 | 9 | 7.9 | 9 | 9 | 0.0 (0.0%) | 2,700 |
12 Nov 2002 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +1 (+12.50%) | 900 |
11 Nov 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |