Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 1,700 |
10 Aug 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 3,100 |
9 Aug 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 3,900 |
8 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 900 |
5 Aug 2022 | USD | 19.5 | 19.55 | 19.49 | 19.55 | 19.55 | +0.02 (+0.10%) | 2,000 |
4 Aug 2022 | USD | 18.8 | 19.54 | 18.8 | 19.53 | 19.53 | +0.83 (+4.44%) | 3,700 |
3 Aug 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 100 |
2 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
29 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 18.66 | 19 | 18.66 | 19 | 19 | +0.5 (+2.70%) | 1,300 |
26 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.69 (-3.60%) | 600 |
20 Jul 2022 | USD | 19 | 19.19 | 19 | 19.19 | 19.19 | +0.54 (+2.90%) | 600 |
19 Jul 2022 | USD | 18.35 | 18.65 | 18.35 | 18.65 | 18.65 | -0.35 (-1.84%) | 700 |
18 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 2,100 |
13 Jul 2022 | USD | 18.5 | 18.5 | 18.48 | 18.5 | 18.5 | -0.24 (-1.28%) | 3,000 |
12 Jul 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 18.5 | 18.74 | 18.5 | 18.74 | 18.74 | +0.44 (+2.40%) | 2,300 |
8 Jul 2022 | USD | 18.5 | 18.5 | 18.21 | 18.3 | 18.3 | -0.35 (-1.88%) | 600 |
7 Jul 2022 | USD | 18.49 | 18.65 | 18.49 | 18.65 | 18.65 | +0.5 (+2.75%) | 300 |
6 Jul 2022 | USD | 18.52 | 18.52 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 10,000 |
5 Jul 2022 | USD | 19.07 | 19.07 | 18.4 | 18.4 | 18.4 | -0.5 (-2.65%) | 3,300 |
1 Jul 2022 | USD | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.27 (+1.45%) | 1,100 |
30 Jun 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |