Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
16 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,500 |
11 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 100 |
29 Aug 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 2,700 |
28 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |