Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.35 (+3.07%) | 100 |
21 May 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 500 |
20 May 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 11.5 | 11.6 | 11 | 11 | 11 | -0.5 (-4.35%) | 3,300 |
15 May 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 200 |
13 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.13 (+9.94%) | 100 |
2 May 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.11 (+0.98%) | 800 |
23 Apr 2002 | USD | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | -0.14 (-1.23%) | 1,400 |
22 Apr 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 300 |
18 Apr 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.35 (+3.17%) | 1,000 |
17 Apr 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |