Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 31 | 31 | 30.75 | 30.75 | 10.25 | +0.25 (+0.82%) | 5,400 |
9 Jan 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +1 (+3.39%) | 2,700 |
7 Jan 2002 | USD | 30 | 30 | 29 | 29.5 | 9.8333 | +0.45 (+1.55%) | 7,800 |
4 Jan 2002 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |