Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 7.95 | 7.95 | 7.25 | 7.66 | 7.66 | -0.14 (-1.79%) | 3,300 |
13 Aug 2024 | USD | 7.95 | 8.24 | 7.8 | 7.8 | 7.8 | +0.27 (+3.59%) | 600 |
12 Aug 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 400 |
9 Aug 2024 | USD | 7.7 | 7.7 | 7.3 | 7.6 | 7.6 | -0.6 (-7.32%) | 2,300 |
8 Aug 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.52 (+6.77%) | 200 |
7 Aug 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 100 |
5 Aug 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.17 (-2.17%) | 200 |
2 Aug 2024 | USD | 8.2 | 8.2 | 7.85 | 7.85 | 7.85 | -0.36 (-4.38%) | 400 |
1 Aug 2024 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 2,100 |
31 Jul 2024 | USD | 8 | 8.21 | 8 | 8.21 | 8.21 | +0.21 (+2.63%) | 600 |
30 Jul 2024 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.2 (+2.56%) | 6,600 |
29 Jul 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 6,000 |
26 Jul 2024 | USD | 7.92 | 7.92 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 300 |
25 Jul 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 7.95 | 8.03 | 7.86 | 7.93 | 7.93 | +0.33 (+4.34%) | 6,800 |
22 Jul 2024 | USD | 7.95 | 8.25 | 7.4 | 7.6 | 7.6 | -0.3 (-3.80%) | 3,000 |
19 Jul 2024 | USD | 7.95 | 7.96 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 5,000 |
18 Jul 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 400 |
17 Jul 2024 | USD | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | +0.25 (+3.29%) | 3,500 |
16 Jul 2024 | USD | 7.61 | 7.7 | 7.03 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,700 |
15 Jul 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 700 |
12 Jul 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 500 |
10 Jul 2024 | USD | 7.83 | 7.83 | 7.6 | 7.6 | 7.6 | -0.23 (-2.94%) | 1,600 |
9 Jul 2024 | USD | 8.2 | 8.2 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 5,800 |
8 Jul 2024 | USD | 7.75 | 7.98 | 7.75 | 7.83 | 7.83 | -0.36 (-4.40%) | 10,300 |
5 Jul 2024 | USD | 8.35 | 8.35 | 8.15 | 8.19 | 8.19 | -0.21 (-2.50%) | 7,100 |
3 Jul 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 100 |