Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 18.8 | 18.8 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 4,100 |
28 Jun 2022 | USD | 18.9 | 18.9 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 200 |
27 Jun 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 19.48 | 19.48 | 18.83 | 18.83 | 18.83 | -0.65 (-3.34%) | 7,500 |
23 Jun 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.48 (+2.53%) | 100 |
21 Jun 2022 | USD | 18.22 | 19.43 | 18.22 | 19 | 19 | -0.5 (-2.56%) | 3,200 |
17 Jun 2022 | USD | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,400 |
16 Jun 2022 | USD | 19.65 | 19.65 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 9,600 |
15 Jun 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 20.1 | 20.1 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 2,600 |
10 Jun 2022 | USD | 20.1 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,000 |
9 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 100 |
6 Jun 2022 | USD | 19.87 | 19.98 | 19.87 | 19.87 | 19.87 | -0.34 (-1.68%) | 500 |
3 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54 (-2.60%) | 200 |
2 Jun 2022 | USD | 20.91 | 20.91 | 20.75 | 20.75 | 20.75 | +1.15 (+5.87%) | 200 |
1 Jun 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 19.66 | 19.66 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 1,700 |
26 May 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 500 |
25 May 2022 | USD | 19.64 | 19.68 | 19.64 | 19.68 | 19.68 | -0.02 (-0.10%) | 3,200 |
24 May 2022 | USD | 20.22 | 20.25 | 19.7 | 19.7 | 19.7 | -0.9 (-4.37%) | 25,000 |
23 May 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 20.72 | 20.72 | 20.45 | 20.6 | 20.6 | -0.12 (-0.58%) | 15,000 |
19 May 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.78 (-3.63%) | 500 |
17 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |