Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | -3.25 (-11.40%) | 3,000 |
9 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 28 | 28.5 | 28 | 28.5 | 9.5 | +1.25 (+4.59%) | 4,200 |
27 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |