Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
10 May 2022 | USD | 21.53 | 21.53 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 200 |
9 May 2022 | USD | 20.65 | 22 | 20.6 | 22 | 22 | +0.96 (+4.56%) | 1,700 |
6 May 2022 | USD | 21.01 | 21.04 | 21.01 | 21.04 | 21.04 | -0.99 (-4.49%) | 300 |
5 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 75 |
3 May 2022 | USD | 21.99 | 22.06 | 21.99 | 22.03 | 22.03 | +0.82 (+3.87%) | 1,100 |
2 May 2022 | USD | 22.05 | 22.05 | 21.21 | 21.21 | 21.21 | -0.6 (-2.75%) | 500 |
29 Apr 2022 | USD | 21.04 | 21.81 | 21.04 | 21.81 | 21.81 | +0.31 (+1.44%) | 300 |
28 Apr 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.24 (+1.13%) | 100 |
27 Apr 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23 (-1.07%) | 100 |
26 Apr 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 200 |
25 Apr 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 65 |
22 Apr 2022 | USD | 21.1 | 21.49 | 21.1 | 21.49 | 21.49 | +0.27 (+1.27%) | 300 |
21 Apr 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.57 (+2.76%) | 100 |
20 Apr 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 21.22 | 21.22 | 20.61 | 20.65 | 20.65 | -0.55 (-2.59%) | 1,100 |
14 Apr 2022 | USD | 21.22 | 21.22 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 300 |
13 Apr 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 400 |
12 Apr 2022 | USD | 21.05 | 21.2 | 21 | 21 | 21 | -0.2 (-0.94%) | 1,700 |
11 Apr 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 400 |
8 Apr 2022 | USD | 21.05 | 21.05 | 21 | 21 | 21 | 0.0 (0.0%) | 3,200 |
7 Apr 2022 | USD | 21.15 | 21.15 | 21 | 21 | 21 | -0.32 (-1.50%) | 800 |
6 Apr 2022 | USD | 21.65 | 21.65 | 21.32 | 21.32 | 21.32 | -0.18 (-0.84%) | 1,800 |
5 Apr 2022 | USD | 21.36 | 21.7 | 21.36 | 21.5 | 21.5 | +0.16 (+0.75%) | 1,200 |
4 Apr 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 300 |