Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | +1.5 (+5.83%) | 3,000 |
27 Jun 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | -1.25 (-4.63%) | 1,200 |
23 Jun 2000 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 27 | 27 | 27 | 27 | 9 | +2 (+8%) | 900 |
19 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 1,200 |
15 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |