Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21.42 | 21.42 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 6,300 |
31 Mar 2022 | USD | 21.72 | 21.72 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 400 |
30 Mar 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.34 (+1.59%) | 300 |
29 Mar 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 21.84 | 21.84 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,000 |
25 Mar 2022 | USD | 21.2 | 21.5 | 21.2 | 21.5 | 21.5 | -0.41 (-1.87%) | 1,000 |
24 Mar 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 500 |
23 Mar 2022 | USD | 21.5 | 21.93 | 21.5 | 21.93 | 21.93 | -0.03 (-0.14%) | 1,200 |
22 Mar 2022 | USD | 21.25 | 21.96 | 21.22 | 21.96 | 21.96 | +0.76 (+3.58%) | 3,000 |
21 Mar 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.72 (-3.28%) | 300 |
18 Mar 2022 | USD | 21.24 | 21.92 | 21.24 | 21.92 | 21.92 | +0.92 (+4.38%) | 1,000 |
17 Mar 2022 | USD | 20.98 | 21 | 20.98 | 21 | 21 | +0.02 (+0.10%) | 300 |
16 Mar 2022 | USD | 21.25 | 21.25 | 20.98 | 20.98 | 20.98 | -0.05 (-0.24%) | 2,200 |
15 Mar 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66 (-3.04%) | 100 |
14 Mar 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 21.75 | 21.75 | 21.69 | 21.69 | 21.69 | +0.69 (+3.29%) | 300 |
10 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 500 |
8 Mar 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 20.75 | 21.03 | 20.55 | 21.03 | 21.03 | -0.15 (-0.71%) | 3,600 |
3 Mar 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 300 |
2 Mar 2022 | USD | 21.16 | 21.18 | 21.16 | 21.18 | 21.18 | +0.43 (+2.07%) | 300 |
1 Mar 2022 | USD | 20.98 | 21 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 700 |
28 Feb 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.3 (-5.91%) | 200 |
25 Feb 2022 | USD | 20.5 | 22 | 20.5 | 22 | 22 | +0.75 (+3.53%) | 300 |
24 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
23 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 400 |
22 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 400 |